Habibi Brett Historical Data

HRETT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅271
+7.63%
$ 2,714 $ 1
Jul 15, 2025 $ 0.0₅251
+1.55%
$ 2,511 $ 1
Jul 14, 2025 $ 0.0₅242
+1.39%
$ 2,421 $ 55
Jul 13, 2025 $ 0.0₅238
-0.92%
$ 2,384 $ 54
Jul 5, 2025 $ 0.0₅213
+0.32%
$ 2,133 $ 40
Jul 4, 2025 $ 0.0₅225
-1.65%
$ -- $ 9
Jul 3, 2025 $ 0.0₅229
-0.21%
$ 2,290 $ 9
Jul 2, 2025 $ 0.0₅218
+1.63%
$ -- $ 0
Jul 1, 2025 $ 0.0₅215
-3.27%
$ 2,143 $ 0
Jun 30, 2025 $ 0.0₅223
-1.54%
$ 2,226 $ 11
Jun 29, 2025 $ 0.0₅227
+2.01%
$ 2,267 $ 8
Jun 28, 2025 $ 0.0₅222
-8.83%
$ 2,223 $ 104
Jun 27, 2025 $ 0.0₅244
+16.05%
$ -- $ 7,666
Download