Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
Today, at 9 AM $ 4.21
+0.02%
$ 8.41 billion $ 4,842
Today, at 8 AM $ 4.21
-0.01%
$ 8.41 billion $ 4,813
Today, at 7 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,923
Today, at 6 AM $ 4.2
-0.03%
$ 8.41 billion $ 5,280
Today, at 5 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,284
Today, at 4 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,355
Today, at 3 AM $ 4.21
+0.01%
$ 8.41 billion $ 5,450
Today, at 2 AM $ 4.2
-0.02%
$ 8.41 billion $ 5,508
Today, at 1 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,476
Today, at 12 AM $ 4.21
+0.01%
$ 8.41 billion $ 5,716
Yesterday, at 11 PM $ 4.21
+0.01%
$ 8.41 billion $ 5,817
Yesterday, at 10 PM $ 4.2
-0.01%
$ 8.41 billion $ 5,937
Yesterday, at 9 PM $ 4.21
-0.01%
$ 8.41 billion $ 6,081
Yesterday, at 8 PM $ 4.21
+0.02%
$ 8.41 billion $ 6,108
Yesterday, at 7 PM $ 4.21
+0.01%
$ 8.41 billion $ 6,381
Yesterday, at 6 PM $ 4.21
+0.01%
$ 8.41 billion $ 6,461
Yesterday, at 5 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,650
Yesterday, at 4 PM $ 4.21
+0.01%
$ 8.41 billion $ 7,082
Yesterday, at 3 PM $ 4.2
-0.03%
$ 8.41 billion $ 7,552
Yesterday, at 2 PM $ 4.21
+0.01%
$ 8.41 billion $ 8,462
Yesterday, at 1 PM $ 4.21
+0.01%
$ 8.41 billion $ 9,370
Yesterday, at 12 PM $ 4.21
+0.01%
$ 8.41 billion $ 10,362
Yesterday, at 11 AM $ 4.21
+0.01%
$ 8.41 billion $ 10,724
Yesterday, at 10 AM $ 4.21
+0.00%
$ 8.41 billion $ 11,021
Yesterday, at 9 AM $ 4.21
+0.01%
$ 8.41 billion $ 11,576
Yesterday, at 8 AM $ 4.21
-0.01%
$ 8.41 billion $ 11,929
Yesterday, at 7 AM $ 4.21
+0.01%
$ 8.41 billion $ 12,912
Yesterday, at 6 AM $ 4.2
-0.02%
$ 8.41 billion $ 13,185
Yesterday, at 5 AM $ 4.21
+0.01%
$ 8.41 billion $ 13,492
Yesterday, at 4 AM $ 4.21
+0.01%
$ 8.41 billion $ 13,480
Yesterday, at 3 AM $ 4.21
+0.01%
$ 8.41 billion $ 13,952
Yesterday, at 2 AM $ 4.21
+0.03%
$ 8.41 billion $ 14,353
Yesterday, at 1 AM $ 4.21
-0.01%
$ 8.41 billion $ 14,837
Yesterday, at 12 AM $ 4.2
-0.02%
$ 8.41 billion $ 14,787
Aug 14, 11 PM $ 4.2
+0.00%
$ 8.41 billion $ 15,023
Aug 14, 10 PM $ 4.2
-0.02%
$ 8.41 billion $ 15,253
Aug 14, 9 PM $ 4.21
+0.01%
$ 8.41 billion $ 15,368
Aug 14, 8 PM $ 4.21
+0.02%
$ 8.41 billion $ 15,204
Aug 14, 7 PM $ 4.21
-0.01%
$ 8.41 billion $ 15,261
Aug 14, 6 PM $ 4.21
+0.01%
$ 8.41 billion $ 15,328
Aug 14, 5 PM $ 4.21
+0.01%
$ 8.41 billion $ 15,247
Aug 14, 4 PM $ 4.21
-0.01%
$ 8.41 billion $ 15,371
Aug 14, 3 PM $ 4.21
+0.04%
$ 8.41 billion $ 16,347
Aug 14, 2 PM $ 4.21
-0.02%
$ 8.41 billion $ 15,996
Aug 14, 1 PM $ 4.21
+0.01%
$ 8.41 billion $ 15,539
Aug 14, 12 PM $ 4.21
+0.02%
$ 8.41 billion $ 15,621
Aug 14, 11 AM $ 4.21
-0.01%
$ 8.41 billion $ 15,894
Aug 14, 10 AM $ 4.21
+0.02%
$ 8.41 billion $ 15,749
Aug 14, 9 AM $ 4.21
+0.02%
$ 8.41 billion $ 15,553
Download