Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today $ 2.63
+0.00%
$ 5.25 billion $ 16,922
Yesterday $ 2.33
-0.02%
$ 4.66 billion $ 7,443
Jul 3, 2026 $ 2.33
+0.01%
$ 4.66 billion $ 20,483
Jul 2, 2026 $ 2.33
-0.03%
$ 4.66 billion $ 36,282
Jul 1, 2026 $ 2.33
+0.07%
$ 4.66 billion $ 30,959
Jun 30, 2026 $ 2.33
+0.02%
$ 4.66 billion $ 32,386
Jun 29, 2026 $ 2.33
-0.01%
$ 4.66 billion $ 27,234
Jun 28, 2026 $ 2.33
+0.03%
$ 4.66 billion $ 11,586
Jun 27, 2026 $ 2.33
-0.03%
$ 4.66 billion $ 11,901
Jun 26, 2026 $ 2.33
+0.01%
$ 4.66 billion $ 35,128
Jun 25, 2026 $ 2.33
-0.56%
$ 4.66 billion $ 36,195
Jun 24, 2026 $ 2.34
-0.01%
$ 4.68 billion $ 35,372
Jun 23, 2026 $ 2.34
+0.01%
$ 4.68 billion $ 24,065
Jun 22, 2026 $ 2.34
+0.01%
$ 4.68 billion $ 31,890
Jun 21, 2026 $ 2.34
-0.02%
$ 4.68 billion $ 20,513
Jun 20, 2026 $ 2.34
-0.46%
$ 4.68 billion $ 16,700
Jun 19, 2026 $ 2.35
+0.00%
$ 4.7 billion $ 17,445
Jun 18, 2026 $ 2.35
+0.46%
$ 4.7 billion $ 28,129
Jun 6, 2026 $ 2.32
+0.00%
$ -- $ 4
May 29, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 3
May 28, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 7
May 27, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 67
May 26, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 12
May 25, 2026 $ 2.32
+0.00%
$ -- $ 80
May 24, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 80
May 23, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 147
May 22, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 38
May 21, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 7
May 20, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 162
May 19, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 9
May 18, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 112
May 17, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 43
May 16, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 11
May 15, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 13
May 14, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 14
May 13, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 10
May 12, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 25
May 11, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 135
May 10, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 61
May 9, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 122
May 8, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 176
May 7, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 166
May 6, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 121
May 5, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 69
May 4, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 27
May 3, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 9
May 2, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 13
May 1, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 7
Apr 30, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 29, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 25
Download