Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today $ 2.32
+0.00%
$ 4.64 billion $ 147
Yesterday $ 2.32
+0.00%
$ 4.64 billion $ 147
May 22, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 38
May 21, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 7
May 20, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 162
May 19, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 9
May 18, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 112
May 17, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 43
May 16, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 11
May 15, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 13
May 14, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 14
May 13, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 10
May 12, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 25
May 11, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 135
May 10, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 61
May 9, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 122
May 8, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 176
May 7, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 166
May 6, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 121
May 5, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 69
May 4, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 27
May 3, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 9
May 2, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 13
May 1, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 7
Apr 30, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 29, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 28, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 29
Apr 27, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 30
Apr 13, 2026 $ 2.32
+0.00%
$ -- $ 3
Apr 12, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 3
Mar 29, 2026 $ 2.32
+0.00%
$ -- $ 11
Mar 28, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 11
Mar 27, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 26
Mar 20, 2026 $ 2.31
+0.00%
$ -- $ 8
Mar 19, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 18, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 17, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 15, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 14, 2026 $ 2.31
+5.26%
$ 4.62 billion $ 11
Mar 13, 2026 $ 2.19
+3.32%
$ 4.39 billion $ 26
Mar 12, 2026 $ 2.12
-18.89%
$ 4.25 billion $ 12
Mar 11, 2026 $ 2.22
-15.26%
$ 4.45 billion $ 15
Mar 10, 2026 $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 3, 2026 $ 2.32
+0.00%
$ -- $ 2
Mar 2, 2026 $ 2.32
+4.61%
$ 4.64 billion $ 2
Mar 1, 2026 $ 2.22
+0.00%
$ 4.44 billion $ 7
Feb 22, 2026 $ 2.01
+0.00%
$ -- $ 2
Feb 21, 2026 $ 2.01
-3.84%
$ 4.02 billion $ 2
Feb 20, 2026 $ 2.09
+0.86%
$ 4.18 billion $ 5
Download