Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.84
+0.00%
$7.67 billion $12,978
Yesterday $3.84
+0.02%
$7.67 billion $13,462
Nov 1, 2026 $3.84
+0.00%
$7.67 billion $6,207
Oct 31, 2026 $3.84
+0.00%
$7.67 billion $5,373
Oct 30, 2026 $3.84
+0.01%
$7.67 billion $24,703
Oct 29, 2026 $3.83
-0.51%
$7.67 billion $40,746
Oct 28, 2026 $3.85
+0.55%
$7.71 billion $22,306
Oct 27, 2026 $3.83
+0.00%
$7.67 billion $20,504
Oct 26, 2026 $3.83
+0.01%
$7.67 billion $23,547
Oct 25, 2026 $3.83
+0.00%
$7.67 billion $10,850
Oct 24, 2026 $3.83
+0.00%
$7.67 billion $18,927
Oct 23, 2026 $3.83
+0.00%
$7.67 billion $21,500
Oct 22, 2026 $3.83
+0.00%
$7.67 billion $32,337
Oct 21, 2026 $3.83
+0.00%
$7.67 billion $32,490
Oct 20, 2026 $3.83
+0.00%
$7.67 billion $27,853
Oct 19, 2026 $3.83
+0.00%
$7.67 billion $24,658
Oct 18, 2026 $3.83
+0.00%
$7.67 billion $18,525
Oct 17, 2026 $3.83
+0.00%
$7.67 billion $13,117
Oct 16, 2026 $3.83
+0.00%
$7.67 billion $29,910
Oct 15, 2026 $3.83
+0.01%
$7.67 billion $43,916
Oct 14, 2026 $3.83
+0.02%
$7.66 billion $33,530
Oct 13, 2026 $3.83
-0.02%
$7.66 billion $31,503
Oct 12, 2026 $3.83
+0.04%
$7.67 billion $30,749
Oct 11, 2026 $3.83
+0.01%
$7.66 billion $15,029
Oct 10, 2026 $3.83
+0.01%
$7.66 billion $13,067
Oct 9, 2026 $3.83
+0.00%
$7.66 billion $22,988
Oct 8, 2026 $3.83
+0.00%
$7.66 billion $44,836
Oct 7, 2026 $3.83
+0.00%
$7.66 billion $41,974
Oct 6, 2026 $3.83
-0.02%
$7.66 billion $25,581
Oct 5, 2026 $3.83
-0.01%
$7.66 billion $32,117
Oct 4, 2026 $3.83
-0.01%
$7.66 billion $13,651
Oct 3, 2026 $3.83
+0.01%
$7.66 billion $12,149
Oct 2, 2026 $3.83
-0.03%
$7.66 billion $50,511
Oct 1, 2026 $3.83
-0.01%
$7.66 billion $33,517
Sep 30, 2026 $3.83
+0.01%
$7.66 billion $34,598
Sep 29, 2026 $3.83
-0.05%
$7.66 billion $29,315
Sep 28, 2026 $3.83
+0.01%
$7.66 billion $38,328
Sep 27, 2026 $3.83
+0.01%
$7.66 billion $17,168
Sep 26, 2026 $3.83
+0.01%
$7.66 billion $12,958
Sep 25, 2026 $3.83
-0.03%
$7.66 billion $32,311
Sep 24, 2026 $3.83
-2.46%
$7.66 billion $34,934
Sep 23, 2026 $3.93
-0.01%
$7.85 billion $41,173
Sep 22, 2026 $3.93
+0.06%
$7.86 billion $37,719
Sep 21, 2026 $3.93
+0.01%
$7.85 billion $61,458
Sep 20, 2026 $3.93
+0.00%
$7.85 billion $21,725
Sep 19, 2026 $3.92
-7.25%
$7.85 billion $21,008
Sep 18, 2026 $4.23
-0.02%
$8.46 billion $46,241
Sep 17, 2026 $4.23
-0.01%
$8.47 billion $23,481
Sep 16, 2026 $4.23
+0.01%
$8.47 billion $31,090
Sep 15, 2026 $4.23
+0.04%
$8.47 billion $41,705
Download