Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today $ 4.21
+0.00%
$ 8.41 billion $ 4,842
Yesterday $ 4.21
+0.00%
$ 8.41 billion $ 5,817
Aug 14, 2026 $ 4.2
-0.58%
$ 8.41 billion $ 15,023
Aug 13, 2026 $ 4.23
+0.56%
$ 8.46 billion $ 14,062
Aug 12, 2026 $ 4.21
+0.00%
$ 8.41 billion $ 16,258
Aug 11, 2026 $ 4.21
-0.57%
$ 8.41 billion $ 15,324
Aug 10, 2026 $ 4.23
-0.01%
$ 8.46 billion $ 16,917
Aug 9, 2026 $ 4.23
-0.01%
$ 8.46 billion $ 7,974
Aug 8, 2026 $ 4.23
+0.04%
$ 8.46 billion $ 6,092
Aug 7, 2026 $ 4.23
-0.02%
$ 8.46 billion $ 15,459
Aug 6, 2026 $ 4.23
+10.48%
$ 8.46 billion $ 13,113
Aug 5, 2026 $ 3.83
-0.02%
$ 7.66 billion $ 18,929
Aug 4, 2026 $ 3.83
-0.02%
$ 7.66 billion $ 16,476
Aug 3, 2026 $ 3.83
-0.01%
$ 7.66 billion $ 17,738
Aug 2, 2026 $ 3.83
-0.69%
$ 7.66 billion $ 9,909
Aug 1, 2026 $ 3.86
+0.01%
$ 7.71 billion $ 8,779
Jul 31, 2026 $ 3.86
+0.00%
$ 7.71 billion $ 23,325
Jul 30, 2026 $ 3.85
-0.05%
$ 7.71 billion $ 18,789
Jul 29, 2026 $ 3.86
+0.62%
$ 7.71 billion $ 22,772
Jul 28, 2026 $ 3.83
+0.03%
$ 7.66 billion $ 20,666
Jul 27, 2026 $ 3.83
-0.01%
$ 7.66 billion $ 23,229
Jul 26, 2026 $ 3.83
-0.56%
$ 7.66 billion $ 11,882
Jul 25, 2026 $ 3.85
-0.01%
$ 7.71 billion $ 10,321
Jul 24, 2026 $ 3.85
+0.02%
$ 7.71 billion $ 23,502
Jul 23, 2026 $ 3.85
-0.03%
$ 7.71 billion $ 20,513
Jul 22, 2026 $ 3.86
+0.60%
$ 7.71 billion $ 23,570
Jul 21, 2026 $ 3.83
+9.39%
$ 7.66 billion $ 25,433
Jul 20, 2026 $ 3.5
-0.01%
$ 7.01 billion $ 24,706
Jul 19, 2026 $ 3.5
+0.04%
$ 7.01 billion $ 12,487
Jul 18, 2026 $ 3.5
+0.00%
$ 7 billion $ 8,424
Jul 17, 2026 $ 3.5
-0.01%
$ 7.01 billion $ 21,707
Jul 16, 2026 $ 3.5
+0.61%
$ 7 billion $ 21,981
Jul 15, 2026 $ 3.48
+9.46%
$ 6.96 billion $ 22,336
Jul 14, 2026 $ 3.18
-0.64%
$ 6.36 billion $ 27,244
Jul 13, 2026 $ 3.2
+0.01%
$ 6.4 billion $ 26,889
Jul 12, 2026 $ 3.2
-0.09%
$ 6.4 billion $ 14,202
Jul 11, 2026 $ 3.2
+0.10%
$ 6.41 billion $ 12,764
Jul 10, 2026 $ 3.2
-0.01%
$ 6.4 billion $ 22,364
Jul 9, 2026 $ 3.2
+10.77%
$ 6.4 billion $ 25,142
Jul 8, 2026 $ 2.89
-0.01%
$ 5.78 billion $ 26,512
Jul 7, 2026 $ 2.89
+10.76%
$ 5.78 billion $ 24,145
Jul 6, 2026 $ 2.61
-0.63%
$ 5.22 billion $ 46,398
Jul 5, 2026 $ 2.63
-0.02%
$ 5.25 billion $ 17,594
Jul 4, 2026 $ 2.33
-0.02%
$ 4.66 billion $ 7,443
Jul 3, 2026 $ 2.33
+0.01%
$ 4.66 billion $ 20,483
Jul 2, 2026 $ 2.33
-0.03%
$ 4.66 billion $ 36,282
Jul 1, 2026 $ 2.33
+0.07%
$ 4.66 billion $ 30,959
Jun 30, 2026 $ 2.33
+0.02%
$ 4.66 billion $ 32,386
Jun 29, 2026 $ 2.33
-0.01%
$ 4.66 billion $ 27,234
Jun 28, 2026 $ 2.33
+0.03%
$ 4.66 billion $ 11,586
Download