Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 2.32
+0.00%
$ -- $ 3
Apr 12, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 3
Mar 29, 2026 $ 2.32
+0.00%
$ -- $ 11
Mar 28, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 11
Mar 27, 2026 $ 2.32
+0.00%
$ 4.64 billion $ 26
Mar 20, 2026 $ 2.31
+0.00%
$ -- $ 8
Mar 19, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 18, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 17, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 15, 2026 $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 14, 2026 $ 2.31
+5.26%
$ 4.62 billion $ 11
Mar 13, 2026 $ 2.19
+3.32%
$ 4.39 billion $ 26
Mar 12, 2026 $ 2.12
-18.89%
$ 4.25 billion $ 12
Mar 11, 2026 $ 2.22
-15.26%
$ 4.45 billion $ 15
Mar 10, 2026 $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 3, 2026 $ 2.32
+0.00%
$ -- $ 2
Mar 2, 2026 $ 2.32
+4.61%
$ 4.64 billion $ 2
Mar 1, 2026 $ 2.22
+0.00%
$ 4.44 billion $ 7
Feb 22, 2026 $ 2.01
+0.00%
$ -- $ 2
Feb 21, 2026 $ 2.01
-3.84%
$ 4.02 billion $ 2
Feb 20, 2026 $ 2.09
+0.86%
$ 4.18 billion $ 5
Feb 19, 2026 $ 2.07
+0.71%
$ 4.15 billion $ 5
Feb 18, 2026 $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 11, 2026 $ 2.08
+0.00%
$ -- $ 5
Feb 10, 2026 $ 2.08
-9.64%
$ 4.17 billion $ 5
Feb 9, 2026 $ 2.31
+11.22%
$ 4.61 billion $ 40
Feb 8, 2026 $ 2.07
-6.57%
$ 4.15 billion $ 10
Feb 7, 2026 $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 6, 2026 $ 2.33
-8.18%
$ 4.65 billion $ 5
Feb 5, 2026 $ 2.53
+4.78%
$ 5.07 billion $ 3
Feb 4, 2026 $ 2.42
-0.53%
$ 4.84 billion $ 13
Feb 3, 2026 $ 2.43
+19.77%
$ 4.86 billion $ 48
Feb 2, 2026 $ 2.03
-13.38%
$ 4.06 billion $ 19
Feb 1, 2026 $ 2.34
-1.21%
$ 4.69 billion $ 8
Jan 31, 2026 $ 2.37
-3.89%
$ 4.75 billion $ 29
Jan 30, 2026 $ 2.47
-11.72%
$ 4.94 billion $ 32
Jan 29, 2026 $ 2.8
+10.33%
$ 5.59 billion $ 6
Jan 28, 2026 $ 2.53
-0.06%
$ 5.07 billion $ 79
Jan 27, 2026 $ 2.54
+4.92%
$ 5.07 billion $ 3
Jan 26, 2026 $ 2.42
+6.03%
$ 4.83 billion $ 3
Jan 25, 2026 $ 2.47
+0.00%
$ 4.94 billion $ 11
Jan 18, 2026 $ 2.63
+0.00%
$ -- $ 6
Jan 17, 2026 $ 2.63
+0.00%
$ 5.26 billion $ 6
Dec 27, 2025 $ 8.51
+0.00%
$ -- $ 7
Dec 26, 2025 $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 19, 2025 $ 8.47
+0.00%
$ -- $ 6
Dec 18, 2025 $ 8.47
-0.72%
$ 16.95 billion $ 58
Dec 17, 2025 $ 8.53
+0.45%
$ 17.05 billion $ 94
Dec 16, 2025 $ 8.49
+0.06%
$ 16.97 billion $ 10
Download