Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,867
10:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
10:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
10:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
9:57 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
9:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,820
9:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,798
9:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,736
9:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,763
9:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,754
9:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,754
9:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,736
9:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,755
9:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,755
9:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,762
9:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,791
8:57 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,813
8:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,834
8:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,834
8:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,834
8:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,895
8:32 AM $ 4.2
+0.00%
$ 8.41 billion $ 4,895
8:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,895
8:22 AM $ 4.2
+0.00%
$ 8.41 billion $ 4,851
8:17 AM $ 4.2
+0.00%
$ 8.41 billion $ 4,851
8:12 AM $ 4.2
+0.00%
$ 8.41 billion $ 4,851
8:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,842
8:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,875
7:57 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,923
7:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,963
7:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,963
7:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,997
7:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,997
7:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 4,997
7:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,003
7:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,042
7:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,060
7:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,214
7:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,226
7:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,250
6:57 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,280
6:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,280
6:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,342
6:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,313
6:37 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,359
6:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,359
6:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,386
6:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,361
6:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,317
6:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,338
Download