Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 4.23
+10.48%
$ 8.46 billion $ 94,705
Jul 27 $ 3.83
-0.04%
$ 7.66 billion $ 127,442
Jul 20 $ 3.83
+9.37%
$ 7.66 billion $ 138,427
Jul 13 $ 3.5
+9.46%
$ 7.01 billion $ 70,921
Jul 6 $ 3.2
+22.01%
$ 6.4 billion $ 31,265
Jun 29 $ 2.63
+12.78%
$ 5.25 billion $ 34,507
Jun 22 $ 2.33
-0.56%
$ 4.66 billion $ 35,919
Jun 15 $ 2.34
+0.00%
$ 4.68 billion $ 1,102
Jun 1 $ 2.32
+0.00%
$ -- $ 0.1
May 25 $ 2.32
+0.00%
$ -- $ 2
May 18 $ 2.32
+0.00%
$ 4.64 billion $ 30
May 11 $ 2.32
+0.00%
$ 4.64 billion $ 15
May 4 $ 2.32
+0.00%
$ 4.64 billion $ 41
Apr 27 $ 2.32
+0.00%
$ 4.64 billion $ 1
Apr 13 $ 2.32
+0.00%
$ -- $ 3
Mar 23 $ 2.32
+0.00%
$ -- $ 37
Mar 16 $ 2.31
+0.00%
$ -- $ 28
Mar 9 $ 2.31
-12.00%
$ 4.62 billion $ 73
Mar 2 $ 2.32
+4.61%
$ -- $ 5
Feb 23 $ 2.22
+0.00%
$ 4.44 billion $ 7
Feb 16 $ 2.01
-2.32%
$ -- $ 16
Feb 9 $ 2.08
+0.50%
$ -- $ 51
Feb 2 $ 2.22
-5.28%
$ 4.15 billion $ 93
Jan 26 $ 2.37
+4.07%
$ 4.69 billion $ 151
Jan 12 $ 2.63
+0.00%
$ -- $ 6
Dec 22 $ 8.51
+0.00%
$ -- $ 14
Dec 15 $ 8.47
+0.08%
$ -- $ 201
Dec 8 $ 8.46
+0.04%
$ 16.93 billion $ 13
Dec 1 $ 8.48
+0.05%
$ -- $ 10
Nov 24 $ 8.47
+0.14%
$ 16.95 billion $ 40
Nov 3 $ 8.45
-2.33%
$ -- $ 60
Oct 27 $ 10.53
+0.00%
$ -- $ 24
Oct 20 $ 10.53
+0.00%
$ 21.07 billion $ 135
Oct 13 $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 6 $ 3.39
-63.80%
$ -- $ 4,104
Sep 29 $ 10.19
+74.64%
$ 18.72 billion $ 3,999
Sep 22 $ 3.95
+78.04%
$ 11.67 billion $ 458
Sep 15 $ 2.13
+18.94%
$ 4.44 billion $ 3,286
Download