Super Chin Token Historical Data

SPCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,635
Jul 28, 11 PM $ 3.83
+0.02%
$ 7.66 billion $ 20,666
Jul 28, 10 PM $ 3.83
-0.03%
$ 7.66 billion $ 21,733
Jul 28, 9 PM $ 3.83
-0.02%
$ 7.66 billion $ 22,410
Jul 28, 8 PM $ 3.83
+0.00%
$ 7.66 billion $ 22,483
Jul 28, 7 PM $ 3.83
+0.00%
$ 7.66 billion $ 22,328
Jul 28, 6 PM $ 3.83
+0.02%
$ 7.66 billion $ 22,643
Jul 28, 5 PM $ 3.83
-0.04%
$ 7.66 billion $ 22,549
Jul 28, 4 PM $ 3.83
+0.00%
$ 7.66 billion $ 21,975
Jul 28, 3 PM $ 3.83
+0.02%
$ 7.66 billion $ 21,880
Jul 28, 2 PM $ 3.83
-0.01%
$ 7.66 billion $ 20,919
Jul 28, 1 PM $ 3.83
+0.00%
$ 7.66 billion $ 21,882
Jul 28, 12 PM $ 3.83
+0.01%
$ 7.66 billion $ 21,571
Jul 28, 11 AM $ 3.83
+0.03%
$ 7.66 billion $ 21,846
Jul 28, 10 AM $ 3.83
+0.02%
$ 7.66 billion $ 21,953
Jul 28, 9 AM $ 3.83
+0.00%
$ 7.66 billion $ 22,018
Jul 28, 8 AM $ 3.83
-0.03%
$ 7.66 billion $ 22,628
Jul 28, 7 AM $ 3.83
-0.01%
$ 7.66 billion $ 23,144
Jul 28, 6 AM $ 3.83
+0.01%
$ 7.66 billion $ 23,191
Jul 28, 5 AM $ 3.83
+0.03%
$ 7.66 billion $ 24,240
Jul 28, 4 AM $ 3.83
-0.02%
$ 7.66 billion $ 23,971
Jul 28, 3 AM $ 3.83
-0.01%
$ 7.66 billion $ 24,167
Jul 28, 2 AM $ 3.83
+0.01%
$ 7.66 billion $ 24,350
Jul 28, 1 AM $ 3.83
+0.02%
$ 7.66 billion $ 24,218
Jul 28, 12 AM $ 3.83
+0.02%
$ 7.66 billion $ 23,487
Jul 27, 11 PM $ 3.83
+0.00%
$ 7.66 billion $ 23,229
Jul 27, 10 PM $ 3.83
-0.02%
$ 7.66 billion $ 22,707
Jul 27, 9 PM $ 3.83
-0.01%
$ 7.66 billion $ 23,355
Jul 27, 8 PM $ 3.83
+0.02%
$ 7.66 billion $ 23,154
Jul 27, 7 PM $ 3.83
-0.01%
$ 7.66 billion $ 23,174
Jul 27, 6 PM $ 3.83
+0.01%
$ 7.66 billion $ 22,894
Jul 27, 5 PM $ 3.83
-0.02%
$ 7.66 billion $ 22,478
Jul 27, 4 PM $ 3.83
+0.00%
$ 7.66 billion $ 22,306
Jul 27, 3 PM $ 3.83
+0.01%
$ 7.66 billion $ 22,248
Jul 27, 2 PM $ 3.83
+0.03%
$ 7.66 billion $ 22,107
Jul 27, 1 PM $ 3.83
+0.01%
$ 7.66 billion $ 20,397
Jul 27, 12 PM $ 3.83
-0.02%
$ 7.66 billion $ 19,248
Jul 27, 11 AM $ 3.83
-0.02%
$ 7.66 billion $ 18,569
Jul 27, 10 AM $ 3.83
-0.01%
$ 7.66 billion $ 18,346
Jul 27, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,766
Jul 27, 8 AM $ 3.83
+0.00%
$ 7.66 billion $ 16,743
Jul 27, 7 AM $ 3.83
+0.00%
$ 7.66 billion $ 16,084
Jul 27, 6 AM $ 3.83
+0.03%
$ 7.66 billion $ 15,015
Jul 27, 5 AM $ 3.83
-0.62%
$ 7.66 billion $ 13,970
Jul 27, 4 AM $ 3.85
+0.60%
$ 7.71 billion $ 14,134
Jul 27, 3 AM $ 3.83
-0.01%
$ 7.66 billion $ 13,669
Jul 27, 2 AM $ 3.83
+0.02%
$ 7.66 billion $ 13,213
Jul 27, 1 AM $ 3.83
+0.02%
$ 7.66 billion $ 12,748
Jul 27, 12 AM $ 3.83
+0.01%
$ 7.66 billion $ 12,414
Jul 26, 11 PM $ 3.83
+0.03%
$ 7.66 billion $ 11,882