Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $4.23
+0.02%
$8.47 billion $33,583
Sep 16, 2 PM $4.23
+0.01%
$8.47 billion $35,034
Sep 16, 1 PM $4.23
-0.03%
$8.46 billion $37,845
Sep 16, 12 PM $4.23
+0.02%
$8.47 billion $39,988
Sep 16, 11 AM $4.23
+0.00%
$8.47 billion $40,253
Sep 16, 10 AM $4.23
+0.00%
$8.47 billion $40,099
Sep 16, 9 AM $4.23
+0.01%
$8.47 billion $40,892
Sep 16, 8 AM $4.23
+0.00%
$8.47 billion $40,552
Sep 16, 7 AM $4.23
+0.01%
$8.47 billion $40,834
Sep 16, 6 AM $4.23
+0.00%
$8.47 billion $40,436
Sep 16, 5 AM $4.23
+0.00%
$8.47 billion $40,825
Sep 16, 4 AM $4.23
+0.03%
$8.47 billion $40,708
Sep 16, 3 AM $4.23
-0.01%
$8.47 billion $41,398
Sep 16, 2 AM $4.23
+0.00%
$8.47 billion $41,601
Sep 16, 1 AM $4.23
+0.01%
$8.47 billion $41,751
Sep 16, 12 AM $4.23
-0.01%
$8.46 billion $41,876
Sep 15, 11 PM $4.23
+0.01%
$8.47 billion $41,705
Sep 15, 10 PM $4.23
+0.00%
$8.47 billion $41,832
Sep 15, 9 PM $4.23
-0.01%
$8.47 billion $41,733
Sep 15, 8 PM $4.23
+0.01%
$8.47 billion $42,053
Sep 15, 7 PM $4.23
+0.01%
$8.47 billion $42,887
Sep 15, 6 PM $4.23
+0.02%
$8.47 billion $41,680
Sep 15, 5 PM $4.23
+0.02%
$8.47 billion $36,639
Sep 15, 4 PM $4.23
+0.03%
$8.47 billion $35,761
Sep 15, 3 PM $4.23
+0.02%
$8.47 billion $35,912
Sep 15, 2 PM $4.23
+0.02%
$8.47 billion $34,934
Sep 15, 1 PM $4.23
-0.01%
$8.46 billion $32,520
Sep 15, 12 PM $4.23
-0.02%
$8.46 billion $31,369
Sep 15, 11 AM $4.23
-0.01%
$8.47 billion $31,235
Sep 15, 10 AM $4.23
+0.00%
$8.46 billion $30,967
Sep 15, 9 AM $4.23
+0.00%
$8.46 billion $30,859
Sep 15, 8 AM $4.23
+0.01%
$8.46 billion $31,326
Sep 15, 7 AM $4.23
+0.01%
$8.46 billion $30,933
Sep 15, 6 AM $4.23
-0.01%
$8.46 billion $30,285
Sep 15, 5 AM $4.23
-0.02%
$8.46 billion $30,525
Sep 15, 4 AM $4.23
+0.01%
$8.46 billion $30,195
Sep 15, 3 AM $4.23
+0.01%
$8.46 billion $29,826
Sep 15, 2 AM $4.23
+0.02%
$8.47 billion $29,890
Sep 15, 1 AM $4.23
+0.02%
$8.47 billion $31,001
Sep 15, 12 AM $4.23
+0.00%
$8.46 billion $31,154
Sep 14, 11 PM $4.23
-0.01%
$8.46 billion $31,091
Sep 14, 10 PM $4.23
+0.00%
$8.46 billion $31,582
Sep 14, 9 PM $4.23
-0.02%
$8.46 billion $31,886
Sep 14, 8 PM $4.23
+0.02%
$8.46 billion $30,455
Sep 14, 7 PM $4.23
-0.01%
$8.46 billion $28,603
Sep 14, 6 PM $4.23
+0.01%
$8.46 billion $27,769
Sep 14, 5 PM $4.23
+0.03%
$8.46 billion $26,318
Sep 14, 4 PM $4.23
-0.02%
$8.46 billion $25,733
Sep 14, 3 PM $4.23
-0.02%
$8.46 billion $25,203
Sep 14, 2 PM $4.23
-0.02%
$8.46 billion $24,245