Super Chin Token Historical Data

SPCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 3.83
+0.03%
$ 7.66 billion $ 11,882
Jul 26, 10 PM $ 3.83
+0.00%
$ 7.66 billion $ 10,809
Jul 26, 9 PM $ 3.83
-0.01%
$ 7.66 billion $ 9,801
Jul 26, 8 PM $ 3.83
-0.01%
$ 7.66 billion $ 9,568
Jul 26, 7 PM $ 3.83
-0.01%
$ 7.66 billion $ 9,497
Jul 26, 6 PM $ 3.83
+0.02%
$ 7.66 billion $ 9,406
Jul 26, 5 PM $ 3.83
-0.02%
$ 7.66 billion $ 9,480
Jul 26, 4 PM $ 3.83
+0.01%
$ 7.66 billion $ 9,733
Jul 26, 3 PM $ 3.83
-0.01%
$ 7.66 billion $ 9,202
Jul 26, 2 PM $ 3.83
+0.01%
$ 7.66 billion $ 8,789
Jul 26, 1 PM $ 3.83
+0.00%
$ 7.66 billion $ 8,399
Jul 26, 12 PM $ 3.83
-0.61%
$ 7.66 billion $ 8,544
Jul 26, 11 AM $ 3.85
-0.01%
$ 7.71 billion $ 8,387
Jul 26, 10 AM $ 3.85
+0.01%
$ 7.71 billion $ 8,456
Jul 26, 9 AM $ 3.85
+0.01%
$ 7.71 billion $ 8,572
Jul 26, 8 AM $ 3.85
-0.02%
$ 7.71 billion $ 9,526
Jul 26, 7 AM $ 3.85
-0.02%
$ 7.71 billion $ 9,801
Jul 26, 6 AM $ 3.85
-0.03%
$ 7.71 billion $ 9,979
Jul 26, 5 AM $ 3.85
-0.01%
$ 7.71 billion $ 9,951
Jul 26, 4 AM $ 3.85
+0.00%
$ 7.71 billion $ 9,620
Jul 26, 3 AM $ 3.85
+0.00%
$ 7.71 billion $ 9,733
Jul 26, 2 AM $ 3.85
+0.00%
$ 7.71 billion $ 9,930
Jul 26, 1 AM $ 3.86
+0.05%
$ 7.71 billion $ 10,185
Jul 26, 12 AM $ 3.85
+0.03%
$ 7.71 billion $ 10,128
Jul 25, 11 PM $ 3.85
+0.01%
$ 7.71 billion $ 10,321
Jul 25, 10 PM $ 3.85
-0.03%
$ 7.71 billion $ 10,180
Jul 25, 9 PM $ 3.85
+0.01%
$ 7.71 billion $ 10,163
Jul 25, 8 PM $ 3.85
+0.00%
$ 7.71 billion $ 10,685
Jul 25, 7 PM $ 3.85
+0.00%
$ 7.71 billion $ 10,828
Jul 25, 6 PM $ 3.86
+0.61%
$ 7.71 billion $ 11,060
Jul 25, 5 PM $ 3.83
+0.02%
$ 7.66 billion $ 11,200
Jul 25, 4 PM $ 3.83
+0.01%
$ 7.66 billion $ 11,459
Jul 25, 3 PM $ 3.83
-0.01%
$ 7.66 billion $ 12,133
Jul 25, 2 PM $ 3.83
+0.00%
$ 7.66 billion $ 14,253
Jul 25, 1 PM $ 3.83
+0.00%
$ 7.66 billion $ 16,208
Jul 25, 12 PM $ 3.83
+0.01%
$ 7.66 billion $ 18,691
Jul 25, 11 AM $ 3.83
+0.00%
$ 7.66 billion $ 19,257
Jul 25, 10 AM $ 3.83
+0.01%
$ 7.66 billion $ 19,712
Jul 25, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 19,933
Jul 25, 8 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,007
Jul 25, 7 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,199
Jul 25, 6 AM $ 3.83
-0.01%
$ 7.66 billion $ 21,245
Jul 25, 5 AM $ 3.83
-0.02%
$ 7.66 billion $ 21,909
Jul 25, 4 AM $ 3.83
-0.02%
$ 7.66 billion $ 22,105
Jul 25, 3 AM $ 3.83
-0.64%
$ 7.66 billion $ 22,702
Jul 25, 2 AM $ 3.85
-0.01%
$ 7.71 billion $ 22,808
Jul 25, 1 AM $ 3.85
+0.01%
$ 7.71 billion $ 23,318
Jul 25, 12 AM $ 3.85
-0.01%
$ 7.71 billion $ 23,253
Jul 24, 11 PM $ 3.85
+0.00%
$ 7.71 billion $ 23,502
Jul 24, 10 PM $ 3.85
+0.00%
$ 7.71 billion $ 23,784