Super Chin Token Historical Data

SPCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 2.53
+0.00%
$ 5.07 billion $ 8
Feb 5, 4 PM $ 2.53
+0.00%
$ 5.07 billion $ 9
Feb 5, 3 PM $ 2.53
+0.00%
$ 5.07 billion $ 9
Feb 5, 2 PM $ 2.42
+0.00%
$ 4.84 billion $ 9
Feb 5, 1 PM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 12 PM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 11 AM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 10 AM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 9 AM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 8 AM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 7 AM $ 2.42
+0.00%
$ 4.84 billion $ 7
Feb 5, 6 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 5 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 4 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 3 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 2 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 1 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 5, 12 AM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 11 PM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 10 PM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 9 PM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 8 PM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 7 PM $ 2.42
+0.00%
$ 4.84 billion $ 13
Feb 4, 6 PM $ 2.42
+3.59%
$ 4.84 billion $ 13
Feb 4, 5 PM $ 2.34
+5.37%
$ 4.67 billion $ 11
Feb 4, 4 PM $ 2.22
+3.18%
$ 4.43 billion $ 9
Feb 4, 3 PM $ 2.15
+0.00%
$ 4.3 billion $ 7
Feb 4, 2 PM $ 2.15
+0.00%
$ 4.3 billion $ 7
Feb 4, 1 PM $ 2.15
+0.00%
$ 4.3 billion $ 7
Feb 4, 12 PM $ 2.15
+0.00%
$ 4.3 billion $ 7
Feb 4, 6 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 5 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 4 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 3 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 2 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 1 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 4, 12 AM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 11 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 10 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 9 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 8 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 7 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 6 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 5 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 11 AM $ 2.05
+0.00%
$ 4.11 billion $ 50
Feb 3, 10 AM $ 2.05
+0.00%
$ 4.11 billion $ 48
Feb 3, 9 AM $ 2.05
+0.00%
$ 4.11 billion $ 48
Feb 3, 5 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 4 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 3 AM $ 2.03
+0.00%
$ 4.06 billion $ 14