Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $4.23
-0.02%
$8.46 billion $24,245
Sep 14, 1 PM $4.23
-0.01%
$8.46 billion $22,790
Sep 14, 12 PM $4.23
-0.01%
$8.46 billion $21,617
Sep 14, 11 AM $4.23
-0.01%
$8.47 billion $20,789
Sep 14, 10 AM $4.23
+0.01%
$8.47 billion $20,847
Sep 14, 9 AM $4.23
-0.02%
$8.46 billion $20,550
Sep 14, 8 AM $4.23
-0.01%
$8.46 billion $20,407
Sep 14, 7 AM $4.23
+0.00%
$8.46 billion $20,551
Sep 14, 6 AM $4.23
+0.02%
$8.46 billion $20,320
Sep 14, 5 AM $4.23
+0.00%
$8.46 billion $19,760
Sep 14, 4 AM $4.23
-0.01%
$8.46 billion $19,697
Sep 14, 3 AM $4.23
+0.01%
$8.47 billion $19,153
Sep 14, 2 AM $4.23
-0.02%
$8.46 billion $18,187
Sep 14, 1 AM $4.23
+0.00%
$8.46 billion $16,947
Sep 14, 12 AM $4.23
+0.01%
$8.47 billion $16,376
Sep 13, 11 PM $4.23
+0.00%
$8.47 billion $15,502
Sep 13, 10 PM $4.23
+0.01%
$8.47 billion $14,765
Sep 13, 9 PM $4.23
-0.02%
$8.46 billion $13,769
Sep 13, 8 PM $4.23
+0.02%
$8.47 billion $13,825
Sep 13, 7 PM $4.23
+0.02%
$8.46 billion $14,271
Sep 13, 6 PM $4.23
-0.01%
$8.46 billion $14,718
Sep 13, 5 PM $4.23
-0.03%
$8.46 billion $14,692
Sep 13, 4 PM $4.23
+0.01%
$8.47 billion $14,773
Sep 13, 3 PM $4.23
+0.04%
$8.47 billion $14,233
Sep 13, 2 PM $4.23
-0.01%
$8.46 billion $14,100
Sep 13, 1 PM $4.23
+0.01%
$8.46 billion $13,922
Sep 13, 12 PM $4.23
+0.00%
$8.46 billion $14,251
Sep 13, 11 AM $4.23
+0.00%
$8.46 billion $14,082
Sep 13, 10 AM $4.23
-0.01%
$8.46 billion $13,876
Sep 13, 9 AM $4.23
+0.01%
$8.46 billion $13,577
Sep 13, 8 AM $4.23
-0.02%
$8.46 billion $12,973
Sep 13, 7 AM $4.23
-0.02%
$8.46 billion $12,431
Sep 13, 6 AM $4.23
+0.03%
$8.47 billion $12,076
Sep 13, 5 AM $4.23
+0.00%
$8.46 billion $12,009
Sep 13, 4 AM $4.23
+0.01%
$8.46 billion $12,565
Sep 13, 3 AM $4.23
+0.01%
$8.46 billion $12,996
Sep 13, 2 AM $4.23
+0.02%
$8.46 billion $12,905
Sep 13, 1 AM $4.23
-0.02%
$8.46 billion $13,021
Sep 13, 12 AM $4.23
+0.01%
$8.46 billion $12,866
Sep 12, 11 PM $4.23
+0.01%
$8.46 billion $13,143
Sep 12, 10 PM $4.23
+0.02%
$8.47 billion $13,854
Sep 12, 9 PM $4.23
-0.01%
$8.46 billion $15,089
Sep 12, 8 PM $4.23
-0.02%
$8.46 billion $15,390
Sep 12, 7 PM $4.23
-0.01%
$8.46 billion $15,556
Sep 12, 6 PM $4.23
+0.03%
$8.47 billion $15,590
Sep 12, 5 PM $4.23
-0.01%
$8.46 billion $17,156
Sep 12, 4 PM $4.23
-0.02%
$8.46 billion $17,820
Sep 12, 3 PM $4.23
+0.00%
$8.46 billion $20,129
Sep 12, 2 PM $4.23
-0.01%
$8.46 billion $23,326
Sep 12, 1 PM $4.23
+0.01%
$8.46 billion $29,176