Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $4.23
+0.01%
$8.46 billion $29,176
Sep 12, 12 PM $4.23
+0.02%
$8.47 billion $34,475
Sep 12, 11 AM $4.23
-0.02%
$8.46 billion $40,454
Sep 12, 10 AM $4.23
+0.01%
$8.46 billion $40,821
Sep 12, 9 AM $4.23
-0.01%
$8.46 billion $41,479
Sep 12, 8 AM $4.23
+0.02%
$8.46 billion $41,610
Sep 12, 7 AM $4.23
-0.01%
$8.46 billion $41,324
Sep 12, 6 AM $4.23
-0.01%
$8.46 billion $41,761
Sep 12, 5 AM $4.23
+0.00%
$8.46 billion $42,205
Sep 12, 4 AM $4.23
+0.01%
$8.46 billion $42,288
Sep 12, 3 AM $4.23
+0.00%
$8.46 billion $42,359
Sep 12, 2 AM $4.23
+0.01%
$8.47 billion $43,251
Sep 12, 1 AM $4.23
+0.02%
$8.46 billion $43,327
Sep 12, 12 AM $4.23
+0.00%
$8.46 billion $43,393
Sep 11, 11 PM $4.23
+0.00%
$8.46 billion $43,728
Sep 11, 10 PM $4.23
+0.03%
$8.47 billion $44,329
Sep 11, 9 PM $4.23
+0.01%
$8.47 billion $43,496
Sep 11, 8 PM $4.23
+0.02%
$8.47 billion $43,103
Sep 11, 7 PM $4.23
-0.01%
$8.46 billion $42,666
Sep 11, 6 PM $4.23
+0.00%
$8.46 billion $42,648
Sep 11, 5 PM $4.23
+0.00%
$8.46 billion $41,671
Sep 11, 4 PM $4.23
-0.02%
$8.46 billion $42,128
Sep 11, 3 PM $4.23
+0.01%
$8.46 billion $40,457
Sep 11, 2 PM $4.23
+0.02%
$8.47 billion $38,415
Sep 11, 1 PM $4.23
-0.06%
$8.46 billion $34,730
Sep 11, 12 PM $4.23
-0.02%
$8.46 billion $31,283
Sep 11, 11 AM $4.23
+0.00%
$8.46 billion $29,234
Sep 11, 10 AM $4.23
-0.01%
$8.46 billion $29,721
Sep 11, 9 AM $4.23
-0.02%
$8.46 billion $29,778
Sep 11, 8 AM $4.23
+0.00%
$8.46 billion $29,827
Sep 11, 7 AM $4.23
+0.02%
$8.47 billion $29,479
Sep 11, 6 AM $4.23
+0.02%
$8.47 billion $29,741
Sep 11, 5 AM $4.23
-0.02%
$8.46 billion $29,929
Sep 11, 4 AM $4.23
-0.01%
$8.46 billion $30,010
Sep 11, 3 AM $4.23
+0.01%
$8.47 billion $29,628
Sep 11, 2 AM $4.23
-0.01%
$8.46 billion $28,919
Sep 11, 1 AM $4.23
-0.01%
$8.46 billion $29,191
Sep 11, 12 AM $4.23
-0.02%
$8.46 billion $29,287
Sep 10, 11 PM $4.23
-0.03%
$8.46 billion $29,362
Sep 10, 10 PM $4.23
-0.01%
$8.46 billion $29,084
Sep 10, 9 PM $4.23
+0.00%
$8.46 billion $29,845
Sep 10, 8 PM $4.23
+0.00%
$8.46 billion $29,918
Sep 10, 7 PM $4.23
+0.02%
$8.47 billion $30,670
Sep 10, 6 PM $4.23
+0.03%
$8.47 billion $30,756
Sep 10, 5 PM $4.23
+0.00%
$8.47 billion $30,214
Sep 10, 4 PM $4.23
+0.01%
$8.46 billion $29,587
Sep 10, 3 PM $4.23
+0.02%
$8.46 billion $29,232
Sep 10, 2 PM $4.23
-0.01%
$8.47 billion $30,765
Sep 10, 1 PM $4.23
+0.00%
$8.46 billion $30,286
Sep 10, 12 PM $4.23
+0.01%
$8.47 billion $28,324