Super Chin Token Historical Data

SPCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 3.85
+0.00%
$ 7.71 billion $ 23,784
Jul 24, 9 PM $ 3.86
+0.02%
$ 7.71 billion $ 24,198
Jul 24, 8 PM $ 3.86
-0.01%
$ 7.71 billion $ 23,838
Jul 24, 7 PM $ 3.86
+0.02%
$ 7.71 billion $ 24,061
Jul 24, 6 PM $ 3.85
-0.01%
$ 7.71 billion $ 23,889
Jul 24, 5 PM $ 3.85
+0.00%
$ 7.71 billion $ 24,104
Jul 24, 4 PM $ 3.86
+0.01%
$ 7.71 billion $ 24,009
Jul 24, 3 PM $ 3.85
-0.01%
$ 7.71 billion $ 23,780
Jul 24, 2 PM $ 3.86
+0.03%
$ 7.71 billion $ 23,104
Jul 24, 1 PM $ 3.85
+0.01%
$ 7.71 billion $ 22,252
Jul 24, 12 PM $ 3.86
+0.02%
$ 7.71 billion $ 20,843
Jul 24, 11 AM $ 3.85
+0.03%
$ 7.71 billion $ 21,711
Jul 24, 10 AM $ 3.85
-0.02%
$ 7.71 billion $ 21,208
Jul 24, 9 AM $ 3.85
+0.02%
$ 7.71 billion $ 21,104
Jul 24, 8 AM $ 3.85
+0.01%
$ 7.71 billion $ 20,679
Jul 24, 7 AM $ 3.85
-0.02%
$ 7.71 billion $ 20,762
Jul 24, 6 AM $ 3.85
+0.01%
$ 7.71 billion $ 20,085
Jul 24, 5 AM $ 3.85
-0.02%
$ 7.71 billion $ 19,888
Jul 24, 4 AM $ 3.85
-0.02%
$ 7.71 billion $ 19,558
Jul 24, 3 AM $ 3.85
+0.02%
$ 7.71 billion $ 19,416
Jul 24, 2 AM $ 3.85
+0.02%
$ 7.71 billion $ 19,408
Jul 24, 1 AM $ 3.85
+0.02%
$ 7.71 billion $ 19,259
Jul 24, 12 AM $ 3.86
+0.04%
$ 7.71 billion $ 19,855
Jul 23, 11 PM $ 3.85
-0.02%
$ 7.71 billion $ 20,513
Jul 23, 10 PM $ 3.85
-0.02%
$ 7.71 billion $ 20,525
Jul 23, 9 PM $ 3.86
+0.01%
$ 7.71 billion $ 20,195
Jul 23, 8 PM $ 3.85
-0.03%
$ 7.71 billion $ 19,936
Jul 23, 7 PM $ 3.85
+0.01%
$ 7.71 billion $ 20,055
Jul 23, 6 PM $ 3.85
+0.59%
$ 7.71 billion $ 19,854
Jul 23, 5 PM $ 3.83
+0.00%
$ 7.67 billion $ 19,861
Jul 23, 4 PM $ 3.83
+0.00%
$ 7.67 billion $ 19,695
Jul 23, 3 PM $ 3.83
-0.03%
$ 7.66 billion $ 19,875
Jul 23, 2 PM $ 3.83
-0.03%
$ 7.66 billion $ 19,482
Jul 23, 1 PM $ 3.83
+0.00%
$ 7.67 billion $ 19,732
Jul 23, 12 PM $ 3.83
-0.01%
$ 7.66 billion $ 19,436
Jul 23, 11 AM $ 3.83
+0.00%
$ 7.66 billion $ 18,548
Jul 23, 10 AM $ 3.83
+0.01%
$ 7.66 billion $ 18,946
Jul 23, 9 AM $ 3.83
-0.62%
$ 7.66 billion $ 19,278
Jul 23, 8 AM $ 3.85
-0.02%
$ 7.71 billion $ 20,216
Jul 23, 7 AM $ 3.86
+0.02%
$ 7.71 billion $ 21,036
Jul 23, 6 AM $ 3.86
+0.03%
$ 7.71 billion $ 21,592
Jul 23, 5 AM $ 3.86
+0.01%
$ 7.71 billion $ 22,109
Jul 23, 4 AM $ 3.86
+0.01%
$ 7.71 billion $ 22,817
Jul 23, 3 AM $ 3.85
-0.02%
$ 7.71 billion $ 22,792
Jul 23, 2 AM $ 3.86
-0.01%
$ 7.71 billion $ 22,820
Jul 23, 1 AM $ 3.85
-0.02%
$ 7.71 billion $ 22,921
Jul 23, 12 AM $ 3.86
+0.00%
$ 7.71 billion $ 22,965
Jul 22, 11 PM $ 3.86
+0.01%
$ 7.71 billion $ 23,570
Jul 22, 10 PM $ 3.85
-0.02%
$ 7.71 billion $ 23,547
Jul 22, 9 PM $ 3.85
-0.01%
$ 7.71 billion $ 23,546