Super Chin Token Historical Data

SPCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 3.85
-0.01%
$ 7.71 billion $ 23,546
Jul 22, 8 PM $ 3.85
-0.02%
$ 7.71 billion $ 23,942
Jul 22, 7 PM $ 3.86
-0.01%
$ 7.71 billion $ 23,840
Jul 22, 6 PM $ 3.86
+0.01%
$ 7.71 billion $ 24,108
Jul 22, 5 PM $ 3.86
+0.02%
$ 7.71 billion $ 24,614
Jul 22, 4 PM $ 3.86
-0.01%
$ 7.71 billion $ 24,971
Jul 22, 3 PM $ 3.85
-0.01%
$ 7.71 billion $ 24,748
Jul 22, 2 PM $ 3.86
-0.01%
$ 7.71 billion $ 25,018
Jul 22, 1 PM $ 3.86
+0.02%
$ 7.71 billion $ 25,389
Jul 22, 12 PM $ 3.86
+0.00%
$ 7.71 billion $ 25,793
Jul 22, 11 AM $ 3.86
+0.01%
$ 7.71 billion $ 26,565
Jul 22, 10 AM $ 3.86
-0.01%
$ 7.71 billion $ 26,830
Jul 22, 9 AM $ 3.86
-0.02%
$ 7.71 billion $ 27,328
Jul 22, 8 AM $ 3.86
-0.01%
$ 7.71 billion $ 27,144
Jul 22, 7 AM $ 3.86
-0.02%
$ 7.71 billion $ 27,332
Jul 22, 6 AM $ 3.86
+0.01%
$ 7.71 billion $ 27,489
Jul 22, 5 AM $ 3.86
+0.00%
$ 7.71 billion $ 27,294
Jul 22, 4 AM $ 3.86
+0.01%
$ 7.71 billion $ 27,487
Jul 22, 3 AM $ 3.86
+0.61%
$ 7.71 billion $ 27,161
Jul 22, 2 AM $ 3.83
+0.03%
$ 7.67 billion $ 27,208
Jul 22, 1 AM $ 3.83
-0.01%
$ 7.66 billion $ 27,060
Jul 22, 12 AM $ 3.83
+0.02%
$ 7.67 billion $ 26,601
Jul 21, 11 PM $ 3.83
-0.04%
$ 7.66 billion $ 25,433
Jul 21, 10 PM $ 3.83
+0.00%
$ 7.67 billion $ 25,566
Jul 21, 9 PM $ 3.83
+0.02%
$ 7.67 billion $ 25,274
Jul 21, 8 PM $ 3.83
+0.00%
$ 7.67 billion $ 25,030
Jul 21, 7 PM $ 3.83
-0.01%
$ 7.66 billion $ 25,253
Jul 21, 6 PM $ 3.83
+0.00%
$ 7.66 billion $ 25,355
Jul 21, 5 PM $ 3.83
-0.01%
$ 7.66 billion $ 25,611
Jul 21, 4 PM $ 3.83
+9.40%
$ 7.66 billion $ 25,449
Jul 21, 3 PM $ 3.5
+0.02%
$ 7.01 billion $ 26,133
Jul 21, 2 PM $ 3.5
-0.02%
$ 7.01 billion $ 27,434
Jul 21, 1 PM $ 3.5
+0.01%
$ 7.01 billion $ 26,347
Jul 21, 12 PM $ 3.5
+0.00%
$ 7.01 billion $ 26,186
Jul 21, 11 AM $ 3.5
+0.02%
$ 7.01 billion $ 26,365
Jul 21, 10 AM $ 3.5
-0.01%
$ 7.01 billion $ 26,228
Jul 21, 9 AM $ 3.5
-0.01%
$ 7.01 billion $ 25,446
Jul 21, 8 AM $ 3.5
+0.00%
$ 7.01 billion $ 24,411
Jul 21, 7 AM $ 3.5
+0.00%
$ 7.01 billion $ 25,424
Jul 21, 6 AM $ 3.5
-0.02%
$ 7.01 billion $ 24,956
Jul 21, 5 AM $ 3.5
+0.01%
$ 7.01 billion $ 25,230
Jul 21, 4 AM $ 3.5
-0.03%
$ 7.01 billion $ 25,417
Jul 21, 3 AM $ 3.5
-0.02%
$ 7.01 billion $ 24,849
Jul 21, 2 AM $ 3.5
+0.01%
$ 7.01 billion $ 24,342
Jul 21, 1 AM $ 3.5
-0.01%
$ 7.01 billion $ 24,501
Jul 21, 12 AM $ 3.5
+0.02%
$ 7.01 billion $ 24,403
Jul 20, 11 PM $ 3.5
+0.00%
$ 7.01 billion $ 24,706
Jul 20, 10 PM $ 3.5
-0.02%
$ 7.01 billion $ 24,909
Jul 20, 9 PM $ 3.5
+0.03%
$ 7.01 billion $ 25,166
Jul 20, 8 PM $ 3.5
+0.04%
$ 7.01 billion $ 25,344