Super Chin Token Historical Data

SPCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 2.2
+0.00%
$ 4.4 billion $ 27
Jan 31, 1 PM $ 2.2
+0.00%
$ 4.4 billion $ 27
Jan 31, 12 PM $ 2.2
+0.00%
$ 4.4 billion $ 27
Jan 31, 11 AM $ 2.2
+0.00%
$ 4.4 billion $ 27
Jan 31, 10 AM $ 2.2
+0.00%
$ 4.4 billion $ 27
Jan 31, 9 AM $ 2.13
+0.00%
$ 4.26 billion $ 25
Jan 31, 8 AM $ 2.13
+0.00%
$ 4.26 billion $ 16
Jan 31, 2 AM $ 2.47
+0.00%
$ 4.94 billion $ 19
Jan 31, 1 AM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 31, 12 AM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 11 PM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 10 PM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 9 PM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 8 PM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 7 PM $ 2.47
+0.00%
$ 4.94 billion $ 32
Jan 30, 6 PM $ 2.47
+4.10%
$ 4.94 billion $ 32
Jan 30, 5 PM $ 2.37
+0.00%
$ 4.74 billion $ 31
Jan 30, 4 PM $ 2.37
+0.00%
$ 4.74 billion $ 31
Jan 30, 3 PM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 2 PM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 1 PM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 12 PM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 11 AM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 10 AM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 9 AM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 8 AM $ 2.37
+0.00%
$ 4.74 billion $ 33
Jan 30, 1 AM $ 2.8
+0.00%
$ 5.59 billion $ 6
Jan 30, 12 AM $ 2.8
+0.00%
$ 5.59 billion $ 6
Jan 29, 11 PM $ 2.8
+0.00%
$ 5.59 billion $ 6
Jan 29, 10 PM $ 2.8
+0.00%
$ 5.59 billion $ 6
Jan 29, 9 PM $ 2.8
+0.00%
$ 5.59 billion $ 6
Jan 29, 8 PM $ 2.8
+0.00%
$ 5.59 billion $ 66
Jan 29, 7 PM $ 2.8
+0.00%
$ 5.59 billion $ 66
Jan 29, 6 PM $ 2.8
+0.00%
$ 5.59 billion $ 66
Jan 29, 5 PM $ 2.8
+3.16%
$ 5.59 billion $ 66
Jan 29, 4 PM $ 2.71
+0.00%
$ 5.42 billion $ 70
Jan 29, 3 PM $ 2.71
+2.35%
$ 5.42 billion $ 76
Jan 29, 2 PM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 1 PM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 12 PM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 11 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 10 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 9 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 8 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 7 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 6 AM $ 2.65
+0.00%
$ 5.3 billion $ 74
Jan 29, 5 AM $ 2.65
+0.00%
$ 5.3 billion $ 82
Jan 29, 4 AM $ 2.65
+0.00%
$ 5.3 billion $ 82
Jan 29, 3 AM $ 2.65
+0.00%
$ 5.3 billion $ 82
Jan 29, 2 AM $ 2.65
+4.49%
$ 5.3 billion $ 82