Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $4.23
+0.01%
$8.47 billion $28,324
Sep 10, 11 AM $4.23
+0.00%
$8.46 billion $25,534
Sep 10, 10 AM $4.23
-0.01%
$8.46 billion $25,829
Sep 10, 9 AM $4.23
+0.00%
$8.46 billion $26,096
Sep 10, 8 AM $4.23
+0.01%
$8.46 billion $26,193
Sep 10, 7 AM $4.23
+0.01%
$8.46 billion $27,136
Sep 10, 6 AM $4.23
+0.01%
$8.46 billion $27,090
Sep 10, 5 AM $4.23
+0.01%
$8.46 billion $27,217
Sep 10, 4 AM $4.23
+0.00%
$8.46 billion $27,387
Sep 10, 3 AM $4.23
-0.05%
$8.46 billion $28,139
Sep 10, 2 AM $4.23
-0.01%
$8.46 billion $27,944
Sep 10, 1 AM $4.23
+0.02%
$8.47 billion $27,978
Sep 10, 12 AM $4.23
+0.00%
$8.46 billion $28,021
Sep 9, 11 PM $4.23
+0.03%
$8.46 billion $27,286
Sep 9, 10 PM $4.23
-0.01%
$8.46 billion $27,518
Sep 9, 9 PM $4.23
+0.01%
$8.46 billion $26,593
Sep 9, 8 PM $4.23
+0.01%
$8.46 billion $26,292
Sep 9, 7 PM $4.23
-0.01%
$8.46 billion $25,621
Sep 9, 6 PM $4.23
-0.02%
$8.46 billion $25,387
Sep 9, 5 PM $4.23
-0.03%
$8.46 billion $25,823
Sep 9, 4 PM $4.23
-0.04%
$8.46 billion $25,786
Sep 9, 3 PM $4.23
+0.01%
$8.46 billion $26,137
Sep 9, 2 PM $4.23
+0.01%
$8.46 billion $24,509
Sep 9, 1 PM $4.23
+0.02%
$8.46 billion $24,449
Sep 9, 12 PM $4.23
-0.02%
$8.46 billion $26,334
Sep 9, 11 AM $4.23
+0.02%
$8.46 billion $25,756
Sep 9, 10 AM $4.23
+0.01%
$8.46 billion $25,692
Sep 9, 9 AM $4.23
+0.00%
$8.46 billion $25,805
Sep 9, 8 AM $4.23
-0.01%
$8.46 billion $25,867
Sep 9, 7 AM $4.23
-0.01%
$8.46 billion $25,356
Sep 9, 6 AM $4.23
-0.01%
$8.46 billion $27,854
Sep 9, 5 AM $4.23
-0.01%
$8.46 billion $29,625
Sep 9, 4 AM $4.23
-0.01%
$8.46 billion $29,776
Sep 9, 3 AM $4.23
-0.01%
$8.46 billion $29,783
Sep 9, 2 AM $4.23
+0.00%
$8.46 billion $30,100
Sep 9, 1 AM $4.23
-0.01%
$8.46 billion $30,350
Sep 9, 12 AM $4.23
+0.02%
$8.46 billion $30,361
Sep 8, 11 PM $4.23
-0.01%
$8.46 billion $30,725
Sep 8, 10 PM $4.23
+0.00%
$8.46 billion $30,722
Sep 8, 9 PM $4.23
-0.01%
$8.46 billion $31,165
Sep 8, 8 PM $4.23
+0.00%
$8.46 billion $31,242
Sep 8, 7 PM $4.23
+0.01%
$8.46 billion $31,131
Sep 8, 6 PM $4.23
-0.02%
$8.46 billion $30,836
Sep 8, 5 PM $4.23
+0.01%
$8.46 billion $30,145
Sep 8, 4 PM $4.23
-0.03%
$8.46 billion $30,074
Sep 8, 3 PM $4.23
-0.01%
$8.46 billion $29,670
Sep 8, 2 PM $4.23
-0.01%
$8.46 billion $29,938
Sep 8, 1 PM $4.23
-0.01%
$8.47 billion $29,196
Sep 8, 12 PM $4.23
+0.00%
$8.46 billion $26,845
Sep 8, 11 AM $4.23
+0.01%
$8.46 billion $26,581