Super Chin Token Historical Data

SPCT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 2.65
+4.49%
$ 5.3 billion $ 82
Jan 29, 1 AM $ 2.53
+0.00%
$ 5.07 billion $ 79
Jan 29, 12 AM $ 2.53
+0.00%
$ 5.07 billion $ 79
Jan 28, 11 PM $ 2.53
+0.00%
$ 5.07 billion $ 79
Jan 28, 10 PM $ 2.53
+0.00%
$ 5.07 billion $ 79
Jan 28, 3 PM $ 2.23
+0.00%
$ 4.47 billion $ 10
Jan 28, 2 PM $ 2.23
+0.00%
$ 4.47 billion $ 10
Jan 28, 1 PM $ 2.23
+0.00%
$ 4.47 billion $ 10
Jan 28, 12 PM $ 2.23
+0.00%
$ 4.47 billion $ 10
Jan 28, 11 AM $ 2.23
+0.00%
$ 4.47 billion $ 10
Jan 28, 5 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 28, 4 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 28, 3 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 28, 2 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 28, 1 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 28, 12 AM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 27, 11 PM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 27, 10 PM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 27, 9 PM $ 2.54
+0.00%
$ 5.07 billion $ 3
Jan 27, 4 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 3 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 2 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 1 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 12 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 11 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 10 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 9 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 8 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 7 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 6 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 5 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 4 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 3 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 2 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 1 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 27, 12 AM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 26, 11 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 26, 10 PM $ 2.42
+0.00%
$ 4.83 billion $ 3
Jan 26, 4 PM $ 2.28
+0.00%
$ 4.56 billion $ 9
Jan 26, 3 PM $ 2.28
+0.00%
$ 4.56 billion $ 9
Jan 26, 2 PM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 1 PM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 12 PM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 11 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 10 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 9 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 8 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 7 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 6 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 5 AM $ 2.28
+0.00%
$ 4.56 billion $ 15