Super Chin Token Historical Data

SPCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 3.5
+0.04%
$ 7.01 billion $ 25,344
Jul 20, 7 PM $ 3.5
+0.00%
$ 7.01 billion $ 24,957
Jul 20, 6 PM $ 3.5
-0.01%
$ 7.01 billion $ 24,224
Jul 20, 5 PM $ 3.5
+0.01%
$ 7.01 billion $ 23,131
Jul 20, 4 PM $ 3.5
+0.00%
$ 7.01 billion $ 23,273
Jul 20, 3 PM $ 3.5
+0.03%
$ 7.01 billion $ 22,105
Jul 20, 2 PM $ 3.5
+0.01%
$ 7.01 billion $ 19,843
Jul 20, 1 PM $ 3.5
-0.05%
$ 7.01 billion $ 19,242
Jul 20, 12 PM $ 3.5
-0.04%
$ 7.01 billion $ 18,197
Jul 20, 11 AM $ 3.5
+0.00%
$ 7.01 billion $ 18,345
Jul 20, 10 AM $ 3.5
-0.01%
$ 7.01 billion $ 17,708
Jul 20, 9 AM $ 3.5
+0.01%
$ 7.01 billion $ 18,128
Jul 20, 8 AM $ 3.5
+0.00%
$ 7.01 billion $ 17,979
Jul 20, 7 AM $ 3.5
+0.01%
$ 7.01 billion $ 15,861
Jul 20, 6 AM $ 3.5
+0.03%
$ 7.01 billion $ 15,432
Jul 20, 5 AM $ 3.5
+0.01%
$ 7.01 billion $ 14,566
Jul 20, 4 AM $ 3.5
+0.02%
$ 7.01 billion $ 13,421
Jul 20, 3 AM $ 3.5
-0.02%
$ 7.01 billion $ 13,303
Jul 20, 2 AM $ 3.5
-0.02%
$ 7.01 billion $ 13,382
Jul 20, 1 AM $ 3.5
+0.00%
$ 7.01 billion $ 13,568
Jul 20, 12 AM $ 3.5
-0.03%
$ 7.01 billion $ 13,211
Jul 19, 11 PM $ 3.5
+0.00%
$ 7.01 billion $ 12,487
Jul 19, 10 PM $ 3.5
-0.04%
$ 7 billion $ 12,483
Jul 19, 9 PM $ 3.5
+0.03%
$ 7.01 billion $ 11,935
Jul 19, 8 PM $ 3.5
+0.03%
$ 7.01 billion $ 12,007
Jul 19, 7 PM $ 3.5
+0.02%
$ 7.01 billion $ 12,246
Jul 19, 6 PM $ 3.5
-0.01%
$ 7.01 billion $ 12,535
Jul 19, 5 PM $ 3.5
-0.01%
$ 7.01 billion $ 12,702
Jul 19, 4 PM $ 3.5
+0.01%
$ 7.01 billion $ 12,474
Jul 19, 3 PM $ 3.5
-0.01%
$ 7.01 billion $ 12,528
Jul 19, 2 PM $ 3.5
-0.01%
$ 7.01 billion $ 12,374
Jul 19, 1 PM $ 3.5
+0.00%
$ 7.01 billion $ 11,876
Jul 19, 12 PM $ 3.5
+0.00%
$ 7.01 billion $ 11,969
Jul 19, 11 AM $ 3.5
-0.02%
$ 7.01 billion $ 11,084
Jul 19, 10 AM $ 3.5
+0.00%
$ 7.01 billion $ 10,420
Jul 19, 9 AM $ 3.5
+0.00%
$ 7.01 billion $ 9,825
Jul 19, 8 AM $ 3.5
+0.01%
$ 7.01 billion $ 9,649
Jul 19, 7 AM $ 3.5
-0.03%
$ 7.01 billion $ 9,377
Jul 19, 6 AM $ 3.5
+0.01%
$ 7.01 billion $ 9,218
Jul 19, 5 AM $ 3.5
+0.02%
$ 7.01 billion $ 9,100
Jul 19, 4 AM $ 3.5
+0.02%
$ 7.01 billion $ 9,175
Jul 19, 3 AM $ 3.5
+0.02%
$ 7.01 billion $ 9,099
Jul 19, 2 AM $ 3.5
-0.03%
$ 7 billion $ 9,073
Jul 19, 1 AM $ 3.5
+0.00%
$ 7 billion $ 8,783
Jul 19, 12 AM $ 3.5
+0.01%
$ 7 billion $ 8,613
Jul 18, 11 PM $ 3.5
+0.00%
$ 7 billion $ 8,424
Jul 18, 10 PM $ 3.5
+0.00%
$ 7 billion $ 8,636
Jul 18, 9 PM $ 3.5
-0.01%
$ 7 billion $ 8,415
Jul 18, 8 PM $ 3.5
-0.01%
$ 7 billion $ 8,359
Jul 18, 7 PM $ 3.48
+0.00%
$ 6.96 billion $ 8,304