Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $4.23
-0.02%
$8.46 billion $26,035
Sep 8, 9 AM $4.23
+0.01%
$8.46 billion $25,476
Sep 8, 8 AM $4.23
+0.00%
$8.46 billion $25,349
Sep 8, 7 AM $4.23
+0.03%
$8.47 billion $25,033
Sep 8, 6 AM $4.23
+0.03%
$8.47 billion $23,047
Sep 8, 5 AM $4.23
+0.02%
$8.47 billion $21,711
Sep 8, 4 AM $4.23
+0.00%
$8.46 billion $21,038
Sep 8, 3 AM $4.23
+0.01%
$8.46 billion $21,245
Sep 8, 2 AM $4.23
+0.03%
$8.46 billion $21,207
Sep 8, 1 AM $4.23
+0.00%
$8.46 billion $21,302
Sep 8, 12 AM $4.23
-0.01%
$8.46 billion $21,370
Sep 7, 11 PM $4.23
-0.01%
$8.46 billion $21,452
Sep 7, 10 PM $4.23
-0.04%
$8.46 billion $22,506
Sep 7, 9 PM $4.23
-0.03%
$8.46 billion $22,715
Sep 7, 8 PM $4.23
-0.02%
$8.46 billion $22,746
Sep 7, 7 PM $4.23
+0.01%
$8.46 billion $22,761
Sep 7, 6 PM $4.23
+0.00%
$8.46 billion $22,651
Sep 7, 5 PM $4.23
+0.02%
$8.46 billion $22,926
Sep 7, 4 PM $4.23
+0.02%
$8.46 billion $23,047
Sep 7, 3 PM $4.23
+0.01%
$8.47 billion $22,521
Sep 7, 2 PM $4.23
+0.00%
$8.46 billion $21,575
Sep 7, 1 PM $4.23
-0.01%
$8.46 billion $21,685
Sep 7, 12 PM $4.23
-0.02%
$8.46 billion $21,146
Sep 7, 11 AM $4.23
+0.01%
$8.46 billion $21,016
Sep 7, 10 AM $4.23
+0.00%
$8.46 billion $20,552
Sep 7, 9 AM $4.23
+0.01%
$8.46 billion $20,519
Sep 7, 8 AM $4.23
+0.01%
$8.46 billion $20,481
Sep 7, 7 AM $4.23
-0.02%
$8.46 billion $20,325
Sep 7, 6 AM $4.23
+0.00%
$8.46 billion $19,285
Sep 7, 5 AM $4.23
-0.02%
$8.46 billion $19,146
Sep 7, 4 AM $4.23
-0.02%
$8.46 billion $19,267
Sep 7, 3 AM $4.23
+0.00%
$8.46 billion $18,796
Sep 7, 2 AM $4.23
+0.02%
$8.46 billion $18,478
Sep 7, 1 AM $4.23
-0.02%
$8.46 billion $18,089
Sep 7, 12 AM $4.23
+0.00%
$8.46 billion $17,945
Sep 6, 11 PM $4.23
-0.01%
$8.46 billion $17,405
Sep 6, 10 PM $4.23
+0.01%
$8.46 billion $16,490
Sep 6, 9 PM $4.23
+0.00%
$8.46 billion $16,142
Sep 6, 8 PM $4.23
-0.03%
$8.46 billion $15,759
Sep 6, 7 PM $4.23
+0.03%
$8.46 billion $16,142
Sep 6, 6 PM $4.23
+0.04%
$8.46 billion $16,045
Sep 6, 5 PM $4.23
-0.03%
$8.46 billion $16,167
Sep 6, 4 PM $4.23
+0.01%
$8.46 billion $16,936
Sep 6, 3 PM $4.23
+0.01%
$8.46 billion $17,455
Sep 6, 2 PM $4.23
-0.02%
$8.46 billion $17,338
Sep 6, 1 PM $4.23
+0.02%
$8.46 billion $16,451
Sep 6, 12 PM $4.23
+0.02%
$8.46 billion $16,618
Sep 6, 11 AM $4.23
-0.02%
$8.46 billion $16,646
Sep 6, 10 AM $4.23
+0.02%
$8.46 billion $16,560
Sep 6, 9 AM $4.23
+0.01%
$8.46 billion $16,597