Super Chin Token Historical Data

SPCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 2.28
+0.00%
$ 4.56 billion $ 12
Jan 26, 5 AM $ 2.28
+0.00%
$ 4.56 billion $ 15
Jan 26, 4 AM $ 2.28
+0.00%
$ 4.56 billion $ 15
Jan 26, 3 AM $ 2.28
+0.00%
$ 4.56 billion $ 15
Jan 26, 2 AM $ 2.28
+0.00%
$ 4.56 billion $ 15
Jan 26, 1 AM $ 2.28
+0.00%
$ 4.56 billion $ 15
Jan 25, 6 PM $ 2.47
+0.00%
$ 4.94 billion $ 11
Jan 25, 5 PM $ 2.47
+0.00%
$ 4.94 billion $ 15
Jan 18, 10 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 9 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 8 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 7 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 6 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 5 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 4 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 3 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 2 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 1 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 18, 12 AM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 11 PM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 10 PM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 9 PM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 8 PM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 7 PM $ 2.63
+0.00%
$ 5.26 billion $ 6
Jan 17, 6 PM $ 2.63
+0.00%
$ -- $ 6
Dec 27, 5 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 27, 4 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 27, 3 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 27, 2 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 27, 1 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 27, 12 AM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 11 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 10 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 9 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 8 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 7 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 6 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 5 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 4 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 26, 3 PM $ 8.51
+0.00%
$ 17.03 billion $ 7
Dec 19, 8 AM $ 8.47
+0.00%
$ 16.95 billion $ 6
Dec 19, 7 AM $ 8.47
+0.00%
$ 16.95 billion $ 12
Dec 19, 6 AM $ 8.47
+0.00%
$ 16.95 billion $ 30
Dec 19, 5 AM $ 8.47
+0.00%
$ 16.95 billion $ 47
Dec 19, 4 AM $ 8.47
+0.00%
$ 16.95 billion $ 47
Dec 19, 3 AM $ 8.47
+0.00%
$ 16.95 billion $ 47
Dec 19, 2 AM $ 8.47
+0.00%
$ 16.95 billion $ 58
Dec 19, 1 AM $ 8.47
+0.00%
$ 16.95 billion $ 58
Dec 19, 12 AM $ 8.47
+0.00%
$ 16.95 billion $ 58
Dec 18, 11 PM $ 8.47
+0.00%
$ 16.95 billion $ 58