Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $4.23
+0.01%
$8.46 billion $16,597
Sep 6, 8 AM $4.23
-0.01%
$8.46 billion $16,205
Sep 6, 7 AM $4.23
-0.01%
$8.46 billion $16,326
Sep 6, 6 AM $4.23
+0.02%
$8.46 billion $16,106
Sep 6, 5 AM $4.23
+0.02%
$8.46 billion $16,086
Sep 6, 4 AM $4.23
+0.00%
$8.46 billion $15,495
Sep 6, 3 AM $4.23
+0.03%
$8.46 billion $15,225
Sep 6, 2 AM $4.23
+0.00%
$8.46 billion $15,015
Sep 6, 1 AM $4.23
+0.00%
$8.46 billion $14,620
Sep 6, 12 AM $4.23
-0.01%
$8.46 billion $14,119
Sep 5, 11 PM $4.23
+0.00%
$8.46 billion $14,198
Sep 5, 10 PM $4.23
-0.04%
$8.46 billion $13,679
Sep 5, 9 PM $4.23
-0.01%
$8.46 billion $13,859
Sep 5, 8 PM $4.23
+0.01%
$8.46 billion $14,332
Sep 5, 7 PM $4.23
+0.00%
$8.46 billion $14,203
Sep 5, 6 PM $4.23
+0.00%
$8.46 billion $14,362
Sep 5, 5 PM $4.23
-0.02%
$8.46 billion $14,189
Sep 5, 4 PM $4.23
+0.01%
$8.46 billion $14,020
Sep 5, 3 PM $4.23
-0.03%
$8.46 billion $14,364
Sep 5, 2 PM $4.23
+0.04%
$8.46 billion $15,313
Sep 5, 1 PM $4.23
+0.01%
$8.46 billion $17,452
Sep 5, 12 PM $4.23
+0.00%
$8.46 billion $19,599
Sep 5, 11 AM $4.23
-0.02%
$8.46 billion $25,461
Sep 5, 10 AM $4.23
+0.01%
$8.46 billion $25,923
Sep 5, 9 AM $4.23
+0.02%
$8.46 billion $26,318
Sep 5, 8 AM $4.23
+0.00%
$8.46 billion $27,829
Sep 5, 7 AM $4.23
+0.00%
$8.46 billion $28,908
Sep 5, 6 AM $4.23
-0.02%
$8.46 billion $30,094
Sep 5, 5 AM $4.23
-0.02%
$8.46 billion $30,939
Sep 5, 4 AM $4.23
-0.03%
$8.46 billion $31,245
Sep 5, 3 AM $4.23
+0.02%
$8.46 billion $31,582
Sep 5, 2 AM $4.23
+0.02%
$8.46 billion $32,824
Sep 5, 1 AM $4.23
+0.00%
$8.46 billion $33,276
Sep 5, 12 AM $4.23
+0.00%
$8.46 billion $33,774
Sep 4, 11 PM $4.23
+0.00%
$8.46 billion $34,737
Sep 4, 10 PM $4.23
-0.01%
$8.46 billion $35,006
Sep 4, 9 PM $4.23
+0.01%
$8.46 billion $35,650
Sep 4, 8 PM $4.23
+0.00%
$8.46 billion $37,138
Sep 4, 7 PM $4.23
+0.02%
$8.46 billion $37,643
Sep 4, 6 PM $4.23
+0.01%
$8.46 billion $39,144
Sep 4, 5 PM $4.23
+0.01%
$8.46 billion $39,506
Sep 4, 4 PM $4.23
+0.01%
$8.46 billion $39,931
Sep 4, 3 PM $4.23
-0.02%
$8.46 billion $41,392
Sep 4, 2 PM $4.23
+0.01%
$8.46 billion $44,989
Sep 4, 1 PM $4.23
+0.00%
$8.46 billion $46,492
Sep 4, 12 PM $4.23
+0.01%
$8.46 billion $45,724
Sep 4, 11 AM $4.23
+0.00%
$8.46 billion $40,943
Sep 4, 10 AM $4.23
-0.03%
$8.46 billion $41,464
Sep 4, 9 AM $4.23
+0.01%
$8.46 billion $40,929
Sep 4, 8 AM $4.23
-0.01%
$8.46 billion $40,035