Super Chin Token Historical Data

SPCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 3.48
+0.00%
$ 6.96 billion $ 8,304
Jul 18, 6 PM $ 3.48
+0.00%
$ 6.96 billion $ 8,572
Jul 18, 5 PM $ 3.48
-0.01%
$ 6.96 billion $ 8,623
Jul 18, 4 PM $ 3.48
-0.02%
$ 6.96 billion $ 9,387
Jul 18, 3 PM $ 3.48
-0.02%
$ 6.96 billion $ 10,086
Jul 18, 2 PM $ 3.48
+0.00%
$ 6.96 billion $ 10,892
Jul 18, 1 PM $ 3.48
+0.00%
$ 6.96 billion $ 12,254
Jul 18, 12 PM $ 3.48
+0.00%
$ 6.96 billion $ 13,837
Jul 18, 11 AM $ 3.48
-0.02%
$ 6.96 billion $ 13,990
Jul 18, 10 AM $ 3.48
-0.03%
$ 6.96 billion $ 14,471
Jul 18, 9 AM $ 3.48
-0.03%
$ 6.96 billion $ 14,830
Jul 18, 8 AM $ 3.48
+0.02%
$ 6.96 billion $ 15,211
Jul 18, 7 AM $ 3.48
+0.01%
$ 6.96 billion $ 16,133
Jul 18, 6 AM $ 3.48
+0.00%
$ 6.96 billion $ 16,864
Jul 18, 5 AM $ 3.5
-0.01%
$ 7 billion $ 18,120
Jul 18, 4 AM $ 3.5
+0.01%
$ 7.01 billion $ 19,086
Jul 18, 3 AM $ 3.5
+0.00%
$ 7 billion $ 19,533
Jul 18, 2 AM $ 3.5
+0.00%
$ 7 billion $ 19,819
Jul 18, 1 AM $ 3.5
-0.02%
$ 7 billion $ 20,392
Jul 18, 12 AM $ 3.5
-0.01%
$ 7 billion $ 21,102
Jul 17, 11 PM $ 3.5
+0.03%
$ 7.01 billion $ 21,707
Jul 17, 10 PM $ 3.5
+0.01%
$ 7 billion $ 22,160
Jul 17, 9 PM $ 3.5
+0.03%
$ 7 billion $ 22,450
Jul 17, 8 PM $ 3.5
-0.01%
$ 7 billion $ 22,180
Jul 17, 7 PM $ 3.5
+0.01%
$ 7 billion $ 21,892
Jul 17, 6 PM $ 3.5
+0.62%
$ 7 billion $ 21,895
Jul 17, 5 PM $ 3.48
-0.01%
$ 6.96 billion $ 21,646
Jul 17, 4 PM $ 3.48
-0.01%
$ 6.96 billion $ 21,040
Jul 17, 3 PM $ 3.48
+0.00%
$ 6.96 billion $ 20,758
Jul 17, 2 PM $ 3.48
-0.04%
$ 6.96 billion $ 20,654
Jul 17, 1 PM $ 3.48
+0.00%
$ 6.96 billion $ 20,463
Jul 17, 12 PM $ 3.48
+0.00%
$ 6.96 billion $ 19,627
Jul 17, 11 AM $ 3.48
-0.60%
$ 6.96 billion $ 19,902
Jul 17, 10 AM $ 3.5
+0.01%
$ 7.01 billion $ 20,158
Jul 17, 9 AM $ 3.5
+0.00%
$ 7.01 billion $ 19,920
Jul 17, 8 AM $ 3.5
+0.03%
$ 7.01 billion $ 21,659
Jul 17, 7 AM $ 3.5
+0.00%
$ 7 billion $ 24,532
Jul 17, 6 AM $ 3.5
+0.02%
$ 7.01 billion $ 24,418
Jul 17, 5 AM $ 3.5
-0.01%
$ 7 billion $ 23,738
Jul 17, 4 AM $ 3.5
+0.02%
$ 7.01 billion $ 22,882
Jul 17, 3 AM $ 3.5
+0.00%
$ 7 billion $ 22,992
Jul 17, 2 AM $ 3.5
+0.01%
$ 7.01 billion $ 22,535
Jul 17, 1 AM $ 3.5
-0.03%
$ 7 billion $ 22,152
Jul 17, 12 AM $ 3.5
-0.01%
$ 7.01 billion $ 21,743
Jul 16, 11 PM $ 3.5
-0.02%
$ 7 billion $ 21,981
Jul 16, 10 PM $ 3.5
-0.01%
$ 7 billion $ 21,390
Jul 16, 9 PM $ 3.5
+0.57%
$ 7 billion $ 21,271
Jul 16, 8 PM $ 3.48
+0.02%
$ 6.97 billion $ 21,518
Jul 16, 7 PM $ 3.48
+0.02%
$ 6.97 billion $ 21,645
Jul 16, 6 PM $ 3.48
-0.01%
$ 6.96 billion $ 21,635