Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $4.23
-0.01%
$8.46 billion $40,035
Sep 4, 7 AM $4.23
+0.00%
$8.46 billion $38,669
Sep 4, 6 AM $4.23
+0.01%
$8.46 billion $38,432
Sep 4, 5 AM $4.23
+0.00%
$8.46 billion $38,359
Sep 4, 4 AM $4.23
+0.02%
$8.46 billion $38,518
Sep 4, 3 AM $4.23
+0.01%
$8.46 billion $37,627
Sep 4, 2 AM $4.23
+0.00%
$8.46 billion $37,548
Sep 4, 1 AM $4.23
+0.02%
$8.46 billion $37,566
Sep 4, 12 AM $4.23
-0.01%
$8.46 billion $37,787
Sep 3, 11 PM $4.23
+0.00%
$8.46 billion $36,851
Sep 3, 10 PM $4.23
+0.00%
$8.46 billion $36,987
Sep 3, 9 PM $4.23
+0.02%
$8.46 billion $35,671
Sep 3, 8 PM $4.23
+0.01%
$8.46 billion $34,014
Sep 3, 7 PM $4.23
+0.00%
$8.46 billion $33,601
Sep 3, 6 PM $4.23
+0.02%
$8.46 billion $32,016
Sep 3, 5 PM $4.23
-0.05%
$8.46 billion $31,494
Sep 3, 4 PM $4.23
+0.02%
$8.46 billion $29,959
Sep 3, 3 PM $4.23
+0.01%
$8.46 billion $28,975
Sep 3, 2 PM $4.23
+0.00%
$8.46 billion $25,549
Sep 3, 1 PM $4.23
-0.02%
$8.46 billion $22,272
Sep 3, 12 PM $4.23
+0.01%
$8.47 billion $22,020
Sep 3, 11 AM $4.23
-0.01%
$8.46 billion $21,469
Sep 3, 10 AM $4.23
-0.01%
$8.47 billion $22,168
Sep 3, 9 AM $4.23
+0.01%
$8.47 billion $23,022
Sep 3, 8 AM $4.23
+0.02%
$8.47 billion $24,029
Sep 3, 7 AM $4.23
-0.01%
$8.46 billion $24,225
Sep 3, 6 AM $4.23
+0.00%
$8.46 billion $23,542
Sep 3, 5 AM $4.23
-0.01%
$8.47 billion $23,635
Sep 3, 4 AM $4.23
-0.01%
$8.46 billion $23,010
Sep 3, 3 AM $4.23
+0.03%
$8.47 billion $23,122
Sep 3, 2 AM $4.23
+0.00%
$8.46 billion $23,670
Sep 3, 1 AM $4.23
-0.01%
$8.47 billion $23,428
Sep 3, 12 AM $4.23
+0.00%
$8.46 billion $23,237
Sep 2, 11 PM $4.23
+0.01%
$8.46 billion $23,549
Sep 2, 10 PM $4.23
-0.01%
$8.46 billion $23,561
Sep 2, 9 PM $4.23
-0.02%
$8.46 billion $23,891
Sep 2, 8 PM $4.23
-0.01%
$8.46 billion $24,130
Sep 2, 7 PM $4.23
+0.03%
$8.47 billion $24,089
Sep 2, 6 PM $4.23
-0.03%
$8.46 billion $24,613
Sep 2, 5 PM $4.23
-0.01%
$8.46 billion $26,520
Sep 2, 4 PM $4.23
-0.01%
$8.47 billion $27,188
Sep 2, 3 PM $4.23
-0.01%
$8.47 billion $27,215
Sep 2, 2 PM $4.23
-0.01%
$8.47 billion $26,582
Sep 2, 1 PM $4.23
-0.01%
$8.47 billion $27,051
Sep 2, 12 PM $4.23
-0.01%
$8.47 billion $27,114
Sep 2, 11 AM $4.23
+0.00%
$8.47 billion $27,203
Sep 2, 10 AM $4.23
+0.03%
$8.47 billion $26,214
Sep 2, 9 AM $4.23
+0.00%
$8.46 billion $25,791
Sep 2, 8 AM $4.23
+0.01%
$8.47 billion $25,308
Sep 2, 7 AM $4.23
-0.01%
$8.46 billion $26,169