Super Chin Token Historical Data

SPCT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 8.47
+0.00%
$ 16.95 billion $ 58
Dec 18, 10 PM $ 8.47
+0.00%
$ 16.95 billion $ 58
Dec 18, 9 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 8 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 7 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 6 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 5 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 4 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 3 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 2 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 1 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 12 PM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 11 AM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 10 AM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 9 AM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 8 AM $ 8.47
+0.00%
$ 16.95 billion $ 69
Dec 18, 7 AM $ 8.47
+0.00%
$ 16.94 billion $ 56
Dec 18, 6 AM $ 8.47
+0.00%
$ 16.94 billion $ 80
Dec 18, 5 AM $ 8.45
+0.00%
$ 16.91 billion $ 108
Dec 18, 4 AM $ 8.45
+0.00%
$ 16.91 billion $ 115
Dec 18, 3 AM $ 8.45
+0.00%
$ 16.91 billion $ 115
Dec 18, 2 AM $ 8.54
+0.00%
$ 17.07 billion $ 104
Dec 17, 8 PM $ 8.53
+0.00%
$ 17.05 billion $ 94
Dec 17, 7 PM $ 8.53
+0.00%
$ 17.05 billion $ 94
Dec 17, 6 PM $ 8.53
+0.00%
$ 17.05 billion $ 94
Dec 17, 5 PM $ 8.53
+0.00%
$ 17.05 billion $ 94
Dec 17, 4 PM $ 8.53
+0.00%
$ 17.05 billion $ 99
Dec 17, 3 PM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 2 PM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 1 PM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 12 PM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 11 AM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 10 AM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 9 AM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 8 AM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 7 AM $ 8.53
+0.00%
$ 17.05 billion $ 104
Dec 17, 6 AM $ 8.51
+0.00%
$ 17.03 billion $ 80
Dec 17, 5 AM $ 8.49
+0.00%
$ 16.98 billion $ 13
Dec 17, 4 AM $ 8.83
+4.03%
$ 17.66 billion $ 13
Dec 17, 3 AM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 17, 2 AM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 17, 1 AM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 17, 12 AM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 16, 11 PM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 16, 10 PM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 16, 9 PM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 16, 8 PM $ 8.49
+0.00%
$ 16.97 billion $ 10
Dec 16, 7 PM $ 8.49
+0.00%
$ 16.97 billion $ 28
Dec 16, 6 PM $ 8.49
+0.00%
$ 16.97 billion $ 28
Dec 16, 5 PM $ 8.49
+0.00%
$ 16.97 billion $ 31