Super Chin Token Historical Data

SPCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 3.48
-0.01%
$ 6.96 billion $ 21,635
Jul 16, 5 PM $ 3.48
+0.01%
$ 6.96 billion $ 22,362
Jul 16, 4 PM $ 3.48
-0.03%
$ 6.96 billion $ 22,673
Jul 16, 3 PM $ 3.48
+0.02%
$ 6.97 billion $ 23,467
Jul 16, 2 PM $ 3.48
+0.00%
$ 6.96 billion $ 23,665
Jul 16, 1 PM $ 3.48
+0.00%
$ 6.97 billion $ 24,690
Jul 16, 12 PM $ 3.48
-0.01%
$ 6.96 billion $ 26,521
Jul 16, 11 AM $ 3.48
+0.01%
$ 6.97 billion $ 28,039
Jul 16, 10 AM $ 3.48
+0.00%
$ 6.96 billion $ 27,636
Jul 16, 9 AM $ 3.48
+0.02%
$ 6.97 billion $ 27,426
Jul 16, 8 AM $ 3.48
+0.02%
$ 6.97 billion $ 25,788
Jul 16, 7 AM $ 3.48
-0.02%
$ 6.96 billion $ 22,992
Jul 16, 6 AM $ 3.48
+0.02%
$ 6.96 billion $ 23,280
Jul 16, 5 AM $ 3.48
-0.01%
$ 6.96 billion $ 24,033
Jul 16, 4 AM $ 3.48
-0.01%
$ 6.96 billion $ 23,956
Jul 16, 3 AM $ 3.48
+0.02%
$ 6.96 billion $ 23,963
Jul 16, 2 AM $ 3.48
-0.01%
$ 6.96 billion $ 24,012
Jul 16, 1 AM $ 3.48
+0.00%
$ 6.96 billion $ 23,937
Jul 16, 12 AM $ 3.48
+0.02%
$ 6.96 billion $ 24,187
Jul 15, 11 PM $ 3.48
+0.01%
$ 6.96 billion $ 22,336
Jul 15, 10 PM $ 3.48
-0.02%
$ 6.96 billion $ 23,764
Jul 15, 9 PM $ 3.48
+0.00%
$ 6.96 billion $ 24,884
Jul 15, 8 PM $ 3.48
+0.00%
$ 6.96 billion $ 25,194
Jul 15, 7 PM $ 3.48
-0.02%
$ 6.96 billion $ 25,289
Jul 15, 6 PM $ 3.48
+0.01%
$ 6.96 billion $ 25,435
Jul 15, 5 PM $ 3.48
-0.01%
$ 6.96 billion $ 24,920
Jul 15, 4 PM $ 3.48
+8.76%
$ 6.96 billion $ 25,099
Jul 15, 3 PM $ 3.2
+0.00%
$ 6.4 billion $ 24,855
Jul 15, 2 PM $ 3.2
+0.60%
$ 6.4 billion $ 26,854
Jul 15, 1 PM $ 3.18
+0.01%
$ 6.36 billion $ 26,619
Jul 15, 12 PM $ 3.18
-0.02%
$ 6.36 billion $ 26,551
Jul 15, 11 AM $ 3.18
-0.01%
$ 6.36 billion $ 28,521
Jul 15, 10 AM $ 3.18
-0.03%
$ 6.36 billion $ 28,321
Jul 15, 9 AM $ 3.18
-0.01%
$ 6.36 billion $ 29,122
Jul 15, 8 AM $ 3.18
-0.02%
$ 6.36 billion $ 28,694
Jul 15, 7 AM $ 3.18
+0.03%
$ 6.36 billion $ 28,454
Jul 15, 6 AM $ 3.18
-0.61%
$ 6.36 billion $ 27,651
Jul 15, 5 AM $ 3.2
+0.00%
$ 6.4 billion $ 27,051
Jul 15, 4 AM $ 3.2
+0.00%
$ 6.4 billion $ 27,109
Jul 15, 3 AM $ 3.2
-0.01%
$ 6.4 billion $ 25,456
Jul 15, 2 AM $ 3.2
+0.68%
$ 6.4 billion $ 27,063
Jul 15, 1 AM $ 3.18
-0.01%
$ 6.36 billion $ 27,063
Jul 15, 12 AM $ 3.18
-0.01%
$ 6.36 billion $ 26,879
Jul 14, 11 PM $ 3.18
+0.01%
$ 6.36 billion $ 27,244
Jul 14, 10 PM $ 3.18
+0.00%
$ 6.36 billion $ 27,152
Jul 14, 9 PM $ 3.18
+0.01%
$ 6.36 billion $ 26,151
Jul 14, 8 PM $ 3.18
-0.01%
$ 6.36 billion $ 26,050
Jul 14, 7 PM $ 3.18
-0.01%
$ 6.36 billion $ 26,120
Jul 14, 6 PM $ 3.18
+0.01%
$ 6.36 billion $ 26,104
Jul 14, 5 PM $ 3.18
-0.03%
$ 6.36 billion $ 26,674