Super Chin Token Historical Data

SPCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 8.49
+0.00%
$ 16.97 billion $ 31
Dec 16, 4 PM $ 8.49
+0.06%
$ 16.97 billion $ 31
Dec 16, 3 PM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 2 PM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 1 PM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 12 PM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 11 AM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 10 AM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 9 AM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 8 AM $ 8.48
+0.00%
$ 16.96 billion $ 22
Dec 16, 7 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 6 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 5 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 4 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 3 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 2 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 1 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 16, 12 AM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 15, 11 PM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 15, 10 PM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 15, 9 PM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 15, 8 PM $ 8.48
+0.00%
$ 16.96 billion $ 33
Dec 15, 7 PM $ 8.48
-2.42%
$ 16.96 billion $ 28
Dec 15, 5 PM $ 8.47
+0.02%
$ 16.95 billion $ 24
Dec 15, 4 PM $ 8.47
+0.00%
$ 16.94 billion $ 20
Dec 15, 3 PM $ 8.47
+0.00%
$ 16.94 billion $ 20
Dec 15, 2 PM $ 8.47
+0.00%
$ 16.94 billion $ 20
Dec 15, 1 PM $ 8.47
+0.00%
$ 16.94 billion $ 20
Dec 15, 12 PM $ 8.47
+0.00%
$ 16.94 billion $ 20
Dec 15, 11 AM $ 8.47
+0.00%
$ 16.94 billion $ 29
Dec 15, 10 AM $ 8.47
+0.00%
$ 16.94 billion $ 38
Dec 15, 9 AM $ 8.47
+0.00%
$ 16.94 billion $ 38
Dec 15, 8 AM $ 8.47
+0.00%
$ 16.94 billion $ 38
Dec 15, 7 AM $ 8.47
+0.00%
$ 16.94 billion $ 38
Dec 15, 6 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 5 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 4 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 3 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 2 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 1 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 15, 12 AM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 11 PM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 10 PM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 9 PM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 8 PM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 7 PM $ 8.47
+0.00%
$ 16.93 billion $ 27
Dec 14, 6 PM $ 8.47
-0.08%
$ 16.93 billion $ 27
Dec 14, 5 PM $ 8.47
+0.00%
$ 16.95 billion $ 19
Dec 14, 4 PM $ 8.47
+0.00%
$ 16.95 billion $ 19
Dec 14, 3 PM $ 8.47
+0.00%
$ 16.95 billion $ 19