Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $4.23
-0.01%
$8.46 billion $26,169
Sep 2, 6 AM $4.23
+0.00%
$8.47 billion $26,123
Sep 2, 5 AM $4.23
+0.01%
$8.47 billion $26,344
Sep 2, 4 AM $4.23
+0.01%
$8.47 billion $26,356
Sep 2, 3 AM $4.23
+0.00%
$8.47 billion $26,225
Sep 2, 2 AM $4.23
+0.03%
$8.47 billion $26,017
Sep 2, 1 AM $4.23
+0.00%
$8.47 billion $26,227
Sep 2, 12 AM $4.23
-0.01%
$8.47 billion $25,647
Sep 1, 11 PM $4.23
-0.02%
$8.47 billion $26,011
Sep 1, 10 PM $4.23
+0.02%
$8.47 billion $25,694
Sep 1, 9 PM $4.23
+0.00%
$8.47 billion $25,388
Sep 1, 8 PM $4.23
+0.04%
$8.47 billion $25,221
Sep 1, 7 PM $4.23
+0.02%
$8.47 billion $25,435
Sep 1, 6 PM $4.23
-0.01%
$8.46 billion $25,439
Sep 1, 5 PM $4.23
-0.01%
$8.46 billion $23,614
Sep 1, 4 PM $4.23
+0.00%
$8.46 billion $23,812
Sep 1, 3 PM $4.23
+0.00%
$8.46 billion $23,732
Sep 1, 2 PM $4.23
+0.01%
$8.46 billion $24,619
Sep 1, 1 PM $4.23
+0.04%
$8.47 billion $25,562
Sep 1, 12 PM $4.23
+0.00%
$8.46 billion $25,100
Sep 1, 11 AM $4.23
+0.00%
$8.46 billion $25,497
Sep 1, 10 AM $4.23
+0.00%
$8.46 billion $25,880
Sep 1, 9 AM $4.23
+0.00%
$8.46 billion $26,005
Sep 1, 8 AM $4.23
+0.02%
$8.46 billion $25,872
Sep 1, 7 AM $4.23
+0.02%
$8.46 billion $25,134
Sep 1, 6 AM $4.23
+0.04%
$8.47 billion $25,605
Sep 1, 5 AM $4.23
+0.00%
$8.46 billion $25,827
Sep 1, 4 AM $4.23
+0.01%
$8.46 billion $26,071
Sep 1, 3 AM $4.23
+0.00%
$8.46 billion $26,344
Sep 1, 2 AM $4.23
+0.00%
$8.46 billion $26,389
Sep 1, 1 AM $4.23
-0.01%
$8.46 billion $26,454
Sep 1, 12 AM $4.23
+0.00%
$8.46 billion $26,958
Aug 31, 11 PM $4.23
+0.00%
$8.46 billion $27,614
Aug 31, 10 PM $4.23
-0.03%
$8.46 billion $30,795
Aug 31, 9 PM $4.23
-0.01%
$8.46 billion $31,048
Aug 31, 8 PM $4.23
-0.01%
$8.46 billion $31,044
Aug 31, 7 PM $4.23
+0.01%
$8.46 billion $31,340
Aug 31, 6 PM $4.23
-0.02%
$8.46 billion $30,807
Aug 31, 5 PM $4.23
-0.03%
$8.46 billion $30,365
Aug 31, 4 PM $4.23
-0.01%
$8.46 billion $30,294
Aug 31, 3 PM $4.23
-0.01%
$8.46 billion $30,841
Aug 31, 2 PM $4.23
+0.02%
$8.46 billion $29,874
Aug 31, 1 PM $4.23
-0.03%
$8.46 billion $28,250
Aug 31, 12 PM $4.23
+0.03%
$8.46 billion $27,421
Aug 31, 11 AM $4.23
+0.00%
$8.46 billion $27,370
Aug 31, 10 AM $4.23
+0.00%
$8.46 billion $26,622
Aug 31, 9 AM $4.23
+0.01%
$8.46 billion $26,021
Aug 31, 8 AM $4.23
+0.00%
$8.46 billion $25,333
Aug 31, 7 AM $4.23
-0.02%
$8.46 billion $24,321
Aug 31, 6 AM $4.23
+0.02%
$8.46 billion $23,314