Super Chin Token Historical Data

SPCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 3.2
-0.03%
$ 6.4 billion $ 15,329
Jul 12, 2 PM $ 3.2
-0.01%
$ 6.4 billion $ 16,274
Jul 12, 1 PM $ 3.2
+0.05%
$ 6.4 billion $ 16,643
Jul 12, 12 PM $ 3.2
+0.00%
$ 6.4 billion $ 16,712
Jul 12, 11 AM $ 3.2
+0.01%
$ 6.4 billion $ 16,791
Jul 12, 10 AM $ 3.2
-0.02%
$ 6.4 billion $ 17,015
Jul 12, 9 AM $ 3.2
+0.00%
$ 6.4 billion $ 16,850
Jul 12, 8 AM $ 3.2
-0.01%
$ 6.4 billion $ 15,353
Jul 12, 7 AM $ 3.2
-0.03%
$ 6.4 billion $ 14,565
Jul 12, 6 AM $ 3.18
+0.02%
$ 6.36 billion $ 14,665
Jul 12, 5 AM $ 3.18
+0.01%
$ 6.36 billion $ 14,640
Jul 12, 4 AM $ 3.18
-0.73%
$ 6.36 billion $ 14,827
Jul 12, 3 AM $ 3.2
+0.01%
$ 6.41 billion $ 14,817
Jul 12, 2 AM $ 3.2
+0.03%
$ 6.41 billion $ 13,436
Jul 12, 1 AM $ 3.2
-0.03%
$ 6.4 billion $ 14,187
Jul 12, 12 AM $ 3.2
+0.01%
$ 6.41 billion $ 14,061
Jul 11, 11 PM $ 3.2
+0.00%
$ 6.41 billion $ 12,764
Jul 11, 10 PM $ 3.2
+0.01%
$ 6.41 billion $ 12,229
Jul 11, 9 PM $ 3.2
+0.00%
$ 6.41 billion $ 12,239
Jul 11, 8 PM $ 3.2
-0.02%
$ 6.41 billion $ 12,536
Jul 11, 7 PM $ 3.2
+0.00%
$ 6.41 billion $ 13,401
Jul 11, 6 PM $ 3.2
-0.02%
$ 6.41 billion $ 13,747
Jul 11, 5 PM $ 3.2
+0.02%
$ 6.41 billion $ 13,814
Jul 11, 4 PM $ 3.2
+0.01%
$ 6.41 billion $ 14,020
Jul 11, 3 PM $ 3.2
-0.01%
$ 6.41 billion $ 13,865
Jul 11, 2 PM $ 3.2
-0.03%
$ 6.41 billion $ 13,430
Jul 11, 1 PM $ 3.2
+0.01%
$ 6.41 billion $ 14,575
Jul 11, 12 PM $ 3.2
+0.02%
$ 6.41 billion $ 15,178
Jul 11, 11 AM $ 3.2
-0.01%
$ 6.41 billion $ 15,956
Jul 11, 10 AM $ 3.2
+0.02%
$ 6.41 billion $ 16,020
Jul 11, 9 AM $ 3.2
+0.02%
$ 6.41 billion $ 16,338
Jul 11, 8 AM $ 3.2
+0.02%
$ 6.41 billion $ 17,708
Jul 11, 7 AM $ 3.2
-0.01%
$ 6.41 billion $ 18,753
Jul 11, 6 AM $ 3.2
+0.01%
$ 6.41 billion $ 19,256
Jul 11, 5 AM $ 3.2
+0.00%
$ 6.41 billion $ 19,908
Jul 11, 4 AM $ 3.2
+0.08%
$ 6.41 billion $ 19,685
Jul 11, 3 AM $ 3.2
+0.01%
$ 6.4 billion $ 20,135
Jul 11, 2 AM $ 3.2
+0.05%
$ 6.4 billion $ 20,434
Jul 11, 1 AM $ 3.2
+0.02%
$ 6.4 billion $ 21,253
Jul 11, 12 AM $ 3.2
+0.00%
$ 6.4 billion $ 22,277
Jul 10, 11 PM $ 3.2
+0.01%
$ 6.4 billion $ 22,364
Jul 10, 10 PM $ 3.2
-0.01%
$ 6.4 billion $ 22,386
Jul 10, 9 PM $ 3.2
+0.00%
$ 6.4 billion $ 20,694
Jul 10, 8 PM $ 3.2
+0.01%
$ 6.4 billion $ 22,073
Jul 10, 7 PM $ 3.2
-0.04%
$ 6.4 billion $ 21,149
Jul 10, 6 PM $ 3.2
-0.02%
$ 6.4 billion $ 21,081
Jul 10, 5 PM $ 3.2
-0.01%
$ 6.4 billion $ 21,323
Jul 10, 4 PM $ 3.2
-0.02%
$ 6.4 billion $ 21,497
Jul 10, 3 PM $ 3.2
+0.02%
$ 6.4 billion $ 21,674
Jul 10, 2 PM $ 3.2
+0.01%
$ 6.4 billion $ 21,249