Super Chin Token Historical Data

SPCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 10 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 9 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 8 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 7 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 6 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 5 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Dec 12, 4 AM $ 8.46
-2.22%
$ 16.93 billion $ 5
Dec 12, 3 AM $ 8.66
+2.30%
$ 17.31 billion $ 5
Dec 12, 2 AM $ 8.46
+0.00%
$ 16.92 billion $ 5
Dec 12, 1 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 12, 12 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 11, 11 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 11, 10 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 11, 9 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 2, 7 PM $ 8.48
+0.00%
$ 16.96 billion $ 2
Dec 2, 6 PM $ 8.48
+0.00%
$ 16.96 billion $ 2
Dec 2, 5 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 4 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 3 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 2 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 1 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 12 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 11 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 10 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 9 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 8 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 7 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 6 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 5 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 4 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 3 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 2 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 1 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 2, 12 AM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 11 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 10 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 9 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 8 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 7 PM $ 8.48
+0.00%
$ 16.96 billion $ 8
Dec 1, 6 PM $ 8.48
-2.55%
$ 16.96 billion $ 8
Dec 1, 5 PM $ 8.48
-2.00%
$ 16.95 billion $ 7
Dec 1, 4 PM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 3 PM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 2 PM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 1 PM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 12 PM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 11 AM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 10 AM $ 8.47
+0.00%
$ 16.95 billion $ 4
Dec 1, 9 AM $ 8.47
+0.00%
$ 16.95 billion $ 8