Super Chin Token Historical Data

SPCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 3.2
+0.01%
$ 6.4 billion $ 21,249
Jul 10, 1 PM $ 3.2
+0.00%
$ 6.4 billion $ 20,360
Jul 10, 12 PM $ 3.2
+0.00%
$ 6.4 billion $ 20,317
Jul 10, 11 AM $ 3.2
-0.01%
$ 6.4 billion $ 21,330
Jul 10, 10 AM $ 3.2
+0.00%
$ 6.4 billion $ 21,686
Jul 10, 9 AM $ 3.2
+0.02%
$ 6.4 billion $ 21,412
Jul 10, 8 AM $ 3.2
+0.01%
$ 6.4 billion $ 23,427
Jul 10, 7 AM $ 3.2
+0.00%
$ 6.4 billion $ 24,411
Jul 10, 6 AM $ 3.2
-0.01%
$ 6.4 billion $ 25,055
Jul 10, 5 AM $ 3.2
+0.00%
$ 6.4 billion $ 25,497
Jul 10, 4 AM $ 3.2
-0.01%
$ 6.4 billion $ 25,645
Jul 10, 3 AM $ 3.2
-0.01%
$ 6.4 billion $ 25,270
Jul 10, 2 AM $ 3.2
-0.02%
$ 6.4 billion $ 25,507
Jul 10, 1 AM $ 3.2
-0.01%
$ 6.4 billion $ 24,930
Jul 10, 12 AM $ 3.2
-0.01%
$ 6.4 billion $ 25,100
Jul 9, 11 PM $ 3.2
+0.03%
$ 6.4 billion $ 25,142
Jul 9, 10 PM $ 3.2
-0.05%
$ 6.4 billion $ 25,101
Jul 9, 9 PM $ 3.2
-0.02%
$ 6.4 billion $ 25,207
Jul 9, 8 PM $ 3.2
-0.01%
$ 6.4 billion $ 25,534
Jul 9, 7 PM $ 3.2
-0.04%
$ 6.4 billion $ 27,196
Jul 9, 6 PM $ 3.2
+0.64%
$ 6.4 billion $ 25,847
Jul 9, 5 PM $ 3.18
+0.01%
$ 6.36 billion $ 25,768
Jul 9, 4 PM $ 3.18
+0.01%
$ 6.36 billion $ 26,344
Jul 9, 3 PM $ 3.18
-0.02%
$ 6.36 billion $ 27,393
Jul 9, 2 PM $ 3.18
-0.02%
$ 6.36 billion $ 28,342
Jul 9, 1 PM $ 3.18
+0.00%
$ 6.36 billion $ 29,809
Jul 9, 12 PM $ 3.18
-0.61%
$ 6.36 billion $ 30,590
Jul 9, 11 AM $ 3.2
+10.75%
$ 6.4 billion $ 29,409
Jul 9, 10 AM $ 2.89
+0.01%
$ 5.78 billion $ 29,464
Jul 9, 9 AM $ 2.89
-0.01%
$ 5.78 billion $ 29,475
Jul 9, 8 AM $ 2.89
+0.00%
$ 5.78 billion $ 27,268
Jul 9, 7 AM $ 2.89
-0.01%
$ 5.78 billion $ 27,384
Jul 9, 6 AM $ 2.89
-0.02%
$ 5.78 billion $ 26,337
Jul 9, 5 AM $ 2.89
+0.02%
$ 5.78 billion $ 25,975
Jul 9, 4 AM $ 2.89
+0.01%
$ 5.78 billion $ 25,580
Jul 9, 3 AM $ 2.89
+0.00%
$ 5.78 billion $ 25,667
Jul 9, 2 AM $ 2.89
+0.01%
$ 5.78 billion $ 25,680
Jul 9, 1 AM $ 2.89
-0.02%
$ 5.78 billion $ 26,322
Jul 9, 12 AM $ 2.89
+0.01%
$ 5.78 billion $ 26,466
Jul 8, 11 PM $ 2.89
+0.00%
$ 5.78 billion $ 26,512
Jul 8, 10 PM $ 2.89
-0.02%
$ 5.78 billion $ 26,525
Jul 8, 9 PM $ 2.89
-0.03%
$ 5.78 billion $ 26,292
Jul 8, 8 PM $ 2.89
+0.02%
$ 5.78 billion $ 26,380
Jul 8, 7 PM $ 2.89
-0.01%
$ 5.78 billion $ 26,014
Jul 8, 6 PM $ 2.89
+0.06%
$ 5.78 billion $ 26,742
Jul 8, 5 PM $ 2.89
+0.00%
$ 5.78 billion $ 26,788
Jul 8, 4 PM $ 2.89
+0.57%
$ 5.78 billion $ 26,209
Jul 8, 3 PM $ 2.87
-0.01%
$ 5.75 billion $ 25,784
Jul 8, 2 PM $ 2.87
+0.00%
$ 5.75 billion $ 26,082
Jul 8, 1 PM $ 2.87
+0.00%
$ 5.75 billion $ 25,728