Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $4.21
+0.01%
$8.41 billion $5,449
Aug 15, 2026 $4.21
+0.00%
$8.41 billion $5,817
Aug 14, 2026 $4.2
-0.58%
$8.41 billion $15,023
Aug 13, 2026 $4.23
+0.56%
$8.46 billion $14,062
Aug 12, 2026 $4.21
+0.00%
$8.41 billion $16,258
Aug 11, 2026 $4.21
-0.57%
$8.41 billion $15,324
Aug 10, 2026 $4.23
-0.01%
$8.46 billion $16,917
Aug 9, 2026 $4.23
-0.01%
$8.46 billion $7,974
Aug 8, 2026 $4.23
+0.04%
$8.46 billion $6,092
Aug 7, 2026 $4.23
-0.02%
$8.46 billion $15,459
Aug 6, 2026 $4.23
+10.48%
$8.46 billion $13,113
Aug 5, 2026 $3.83
-0.02%
$7.66 billion $18,929
Aug 4, 2026 $3.83
-0.02%
$7.66 billion $16,476
Aug 3, 2026 $3.83
-0.01%
$7.66 billion $17,738
Aug 2, 2026 $3.83
-0.69%
$7.66 billion $9,909
Aug 1, 2026 $3.86
+0.01%
$7.71 billion $8,779
Jul 31, 2026 $3.86
+0.00%
$7.71 billion $23,325
Jul 30, 2026 $3.85
-0.05%
$7.71 billion $18,789
Jul 29, 2026 $3.86
+0.62%
$7.71 billion $22,772
Jul 28, 2026 $3.83
+0.03%
$7.66 billion $20,666
Jul 27, 2026 $3.83
-0.01%
$7.66 billion $23,229
Jul 26, 2026 $3.83
-0.56%
$7.66 billion $11,882
Jul 25, 2026 $3.85
-0.01%
$7.71 billion $10,321
Jul 24, 2026 $3.85
+0.02%
$7.71 billion $23,502
Jul 23, 2026 $3.85
-0.03%
$7.71 billion $20,513
Jul 22, 2026 $3.86
+0.60%
$7.71 billion $23,570
Jul 21, 2026 $3.83
+9.39%
$7.66 billion $25,433
Jul 20, 2026 $3.5
-0.01%
$7.01 billion $24,706
Jul 19, 2026 $3.5
+0.04%
$7.01 billion $12,487
Jul 18, 2026 $3.5
+0.00%
$7 billion $8,424
Jul 17, 2026 $3.5
-0.01%
$7.01 billion $21,707
Jul 16, 2026 $3.5
+0.61%
$7 billion $21,981
Jul 15, 2026 $3.48
+9.46%
$6.96 billion $22,336
Jul 14, 2026 $3.18
-0.64%
$6.36 billion $27,244
Jul 13, 2026 $3.2
+0.01%
$6.4 billion $26,889
Jul 12, 2026 $3.2
-0.09%
$6.4 billion $14,202
Jul 11, 2026 $3.2
+0.10%
$6.41 billion $12,764
Jul 10, 2026 $3.2
-0.01%
$6.4 billion $22,364
Jul 9, 2026 $3.2
+10.77%
$6.4 billion $25,142
Jul 8, 2026 $2.89
-0.01%
$5.78 billion $26,512
Jul 7, 2026 $2.89
+10.76%
$5.78 billion $24,145
Jul 6, 2026 $2.61
-0.63%
$5.22 billion $46,398
Jul 5, 2026 $2.63
-0.02%
$5.25 billion $17,594
Jul 4, 2026 $2.33
-0.02%
$4.66 billion $7,443
Jul 3, 2026 $2.33
+0.01%
$4.66 billion $20,483
Jul 2, 2026 $2.33
-0.03%
$4.66 billion $36,282
Jul 1, 2026 $2.33
+0.07%
$4.66 billion $30,959
Jun 30, 2026 $2.33
+0.02%
$4.66 billion $32,386
Jun 29, 2026 $2.33
-0.01%
$4.66 billion $27,234
Jun 28, 2026 $2.33
+0.03%
$4.66 billion $11,586