Super Chin Token Historical Data

SPCT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 8 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 7 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 6 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 5 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 4 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 3 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 2 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 1 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Dec 1, 12 AM $ 8.47
+0.00%
$ 16.95 billion $ 8
Nov 30, 11 PM $ 8.47
+0.00%
$ 16.95 billion $ 8
Nov 30, 10 PM $ 8.47
+0.00%
$ 16.95 billion $ 8
Nov 30, 9 PM $ 8.47
+0.00%
$ 16.95 billion $ 8
Nov 30, 8 PM $ 8.47
+0.00%
$ 16.95 billion $ 8
Nov 30, 7 PM $ 8.47
+0.00%
$ 16.95 billion $ 11
Nov 30, 6 PM $ 8.47
+0.00%
$ 16.95 billion $ 11
Nov 30, 5 PM $ 8.47
+0.02%
$ 16.95 billion $ 7
Nov 30, 4 PM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 3 PM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 2 PM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 1 PM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 12 PM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 11 AM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 10 AM $ 8.47
+0.00%
$ 16.95 billion $ 7
Nov 30, 9 AM $ 8.47
+0.03%
$ 16.95 billion $ 7
Nov 30, 8 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 7 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 6 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 5 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 4 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 3 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 2 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 1 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 30, 12 AM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 29, 11 PM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 29, 10 PM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 29, 9 PM $ 8.47
+0.00%
$ 16.94 billion $ 3
Nov 29, 8 PM $ 8.47
+0.00%
$ 16.94 billion $ 16
Nov 29, 7 PM $ 8.6
+1.61%
$ 17.21 billion $ 14
Nov 29, 6 PM $ 8.47
+0.00%
$ 16.94 billion $ 13
Nov 29, 5 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 4 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 3 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 2 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 1 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 12 PM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 11 AM $ 8.47
+0.00%
$ 16.94 billion $ 15
Nov 29, 10 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 9 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 8 AM $ 8.47
+0.00%
$ 16.94 billion $ 20