Super Chin Token Historical Data

SPCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 2.87
+0.00%
$ 5.75 billion $ 25,728
Jul 8, 12 PM $ 2.87
+0.00%
$ 5.75 billion $ 25,601
Jul 8, 11 AM $ 2.87
-0.02%
$ 5.75 billion $ 27,959
Jul 8, 10 AM $ 2.87
-0.05%
$ 5.74 billion $ 27,740
Jul 8, 9 AM $ 2.87
+0.02%
$ 5.75 billion $ 27,600
Jul 8, 8 AM $ 2.87
+0.00%
$ 5.75 billion $ 26,235
Jul 8, 7 AM $ 2.87
+0.01%
$ 5.75 billion $ 24,686
Jul 8, 6 AM $ 2.87
+0.00%
$ 5.75 billion $ 24,531
Jul 8, 5 AM $ 2.89
+0.03%
$ 5.78 billion $ 24,838
Jul 8, 4 AM $ 2.89
-0.01%
$ 5.78 billion $ 25,156
Jul 8, 3 AM $ 2.89
+0.01%
$ 5.78 billion $ 25,141
Jul 8, 2 AM $ 2.89
+0.02%
$ 5.78 billion $ 25,436
Jul 8, 1 AM $ 2.89
+0.00%
$ 5.78 billion $ 24,590
Jul 8, 12 AM $ 2.89
+0.02%
$ 5.78 billion $ 24,266
Jul 7, 11 PM $ 2.89
-0.01%
$ 5.78 billion $ 24,145
Jul 7, 10 PM $ 2.89
-0.01%
$ 5.78 billion $ 24,344
Jul 7, 9 PM $ 2.89
+0.01%
$ 5.78 billion $ 24,614
Jul 7, 8 PM $ 2.89
+0.00%
$ 5.78 billion $ 26,138
Jul 7, 7 PM $ 2.89
-0.01%
$ 5.78 billion $ 26,007
Jul 7, 6 PM $ 2.89
-0.01%
$ 5.78 billion $ 25,561
Jul 7, 5 PM $ 2.89
+0.00%
$ 5.78 billion $ 25,042
Jul 7, 4 PM $ 2.89
+0.60%
$ 5.78 billion $ 25,515
Jul 7, 3 PM $ 2.87
-0.61%
$ 5.75 billion $ 27,451
Jul 7, 2 PM $ 2.87
-0.57%
$ 5.75 billion $ 34,049
Jul 7, 1 PM $ 2.87
+10.05%
$ 5.75 billion $ 38,845
Jul 7, 12 PM $ 2.61
-0.60%
$ 5.22 billion $ 43,835
Jul 7, 11 AM $ 2.63
+0.01%
$ 5.25 billion $ 47,151
Jul 7, 10 AM $ 2.63
+0.60%
$ 5.25 billion $ 46,900
Jul 7, 9 AM $ 2.61
+0.03%
$ 5.22 billion $ 47,316
Jul 7, 8 AM $ 2.61
+0.01%
$ 5.22 billion $ 47,420
Jul 7, 7 AM $ 2.61
-0.01%
$ 5.22 billion $ 49,453
Jul 7, 6 AM $ 2.61
+0.02%
$ 5.22 billion $ 47,436
Jul 7, 5 AM $ 2.61
+0.02%
$ 5.22 billion $ 46,334
Jul 7, 4 AM $ 2.61
-0.01%
$ 5.22 billion $ 46,957
Jul 7, 3 AM $ 2.61
+0.01%
$ 5.22 billion $ 46,563
Jul 7, 2 AM $ 2.61
-0.01%
$ 5.22 billion $ 46,693
Jul 7, 1 AM $ 2.61
+0.01%
$ 5.22 billion $ 46,347
Jul 7, 12 AM $ 2.61
-0.01%
$ 5.22 billion $ 46,035
Jul 6, 11 PM $ 2.61
-0.02%
$ 5.22 billion $ 46,398
Jul 6, 10 PM $ 2.61
-0.01%
$ 5.22 billion $ 46,886
Jul 6, 9 PM $ 2.61
-0.01%
$ 5.22 billion $ 47,673
Jul 6, 8 PM $ 2.61
-0.02%
$ 5.22 billion $ 45,772
Jul 6, 7 PM $ 2.61
-0.01%
$ 5.22 billion $ 45,814
Jul 6, 6 PM $ 2.61
+0.00%
$ 5.22 billion $ 45,674
Jul 6, 5 PM $ 2.62
+0.60%
$ 5.25 billion $ 45,204
Jul 6, 4 PM $ 2.61
-0.58%
$ 5.22 billion $ 43,905
Jul 6, 3 PM $ 2.63
+0.00%
$ 5.25 billion $ 41,134
Jul 6, 2 PM $ 2.63
+0.01%
$ 5.25 billion $ 33,021
Jul 6, 1 PM $ 2.62
-0.07%
$ 5.25 billion $ 26,269
Jul 6, 12 PM $ 2.63
+0.01%
$ 5.25 billion $ 19,774