Super Chin Token Historical Data

SPCT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 7 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 6 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 5 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 4 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 29, 3 AM $ 8.47
+0.00%
$ 16.94 billion $ 20
Nov 28, 9 PM $ 8.99
+0.00%
$ 17.97 billion $ 20
Nov 28, 8 PM $ 8.63
+1.84%
$ 17.25 billion $ 7
Nov 28, 7 PM $ 8.47
+0.00%
$ 16.94 billion $ 7
Nov 28, 6 PM $ 8.47
+0.00%
$ 16.94 billion $ 7
Nov 28, 5 PM $ 8.47
+0.00%
$ 16.94 billion $ 7
Nov 28, 4 PM $ 8.58
+1.38%
$ 17.17 billion $ 5
Nov 28, 3 PM $ 8.47
+0.00%
$ 16.94 billion $ 5
Nov 28, 2 PM $ 8.47
+0.00%
$ 16.94 billion $ 5
Nov 28, 1 PM $ 8.47
+0.00%
$ 16.94 billion $ 5
Nov 28, 12 PM $ 8.47
+0.00%
$ 16.94 billion $ 5
Nov 28, 11 AM $ 8.47
+0.00%
$ 16.94 billion $ 10
Nov 28, 10 AM $ 8.71
+2.88%
$ 17.42 billion $ 5
Nov 28, 9 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 8 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 7 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 6 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 5 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 4 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 3 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 2 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 1 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 28, 12 AM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 11 PM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 10 PM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 9 PM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 8 PM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 7 PM $ 8.47
+0.00%
$ 16.93 billion $ 5
Nov 27, 6 PM $ 8.47
+0.00%
$ 16.93 billion $ 7
Nov 27, 5 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 4 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 3 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 2 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 1 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 12 PM $ 8.47
+0.00%
$ 16.93 billion $ 9
Nov 27, 11 AM $ 8.47
+0.03%
$ 16.93 billion $ 9
Nov 27, 10 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 9 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 8 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 7 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 6 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 5 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 4 AM $ 8.46
+0.00%
$ 16.93 billion $ 4
Nov 27, 3 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 27, 2 AM $ 8.46
+0.00%
$ 16.93 billion $ 7