Super Chin Token Historical Data

SPCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 2.63
+0.01%
$ 5.25 billion $ 19,774
Jul 6, 11 AM $ 2.63
+0.02%
$ 5.25 billion $ 16,150
Jul 6, 10 AM $ 2.63
-0.01%
$ 5.25 billion $ 16,093
Jul 6, 9 AM $ 2.63
+0.04%
$ 5.25 billion $ 15,563
Jul 6, 8 AM $ 2.63
-0.02%
$ 5.25 billion $ 17,468
Jul 6, 7 AM $ 2.63
-0.02%
$ 5.25 billion $ 17,736
Jul 6, 6 AM $ 2.63
+0.00%
$ 5.25 billion $ 18,173
Jul 6, 5 AM $ 2.63
+0.01%
$ 5.25 billion $ 18,144
Jul 6, 4 AM $ 2.63
+0.01%
$ 5.25 billion $ 18,142
Jul 6, 3 AM $ 2.63
+0.01%
$ 5.25 billion $ 18,199
Jul 6, 2 AM $ 2.63
+0.01%
$ 5.25 billion $ 18,099
Jul 6, 1 AM $ 2.63
+0.03%
$ 5.25 billion $ 17,934
Jul 6, 12 AM $ 2.63
+0.01%
$ 5.25 billion $ 18,035
Jul 5, 11 PM $ 2.63
+0.01%
$ 5.25 billion $ 17,594
Jul 5, 10 PM $ 2.63
-0.01%
$ 5.25 billion $ 17,169
Jul 5, 9 PM $ 2.63
-0.02%
$ 5.25 billion $ 15,608
Jul 5, 8 PM $ 2.63
+0.00%
$ 5.25 billion $ 15,201
Jul 5, 7 PM $ 2.63
+0.01%
$ 5.25 billion $ 15,112
Jul 5, 6 PM $ 2.63
+0.01%
$ 5.25 billion $ 15,377
Jul 5, 5 PM $ 2.63
+0.00%
$ 5.25 billion $ 15,818
Jul 5, 4 PM $ 2.63
+0.01%
$ 5.25 billion $ 16,590
Jul 5, 3 PM $ 2.63
-0.01%
$ 5.25 billion $ 16,813
Jul 5, 2 PM $ 2.63
-0.01%
$ 5.25 billion $ 17,572
Jul 5, 1 PM $ 2.63
-0.01%
$ 5.25 billion $ 17,657
Jul 5, 12 PM $ 2.63
+0.01%
$ 5.25 billion $ 17,981
Jul 5, 11 AM $ 2.63
-0.01%
$ 5.25 billion $ 17,763
Jul 5, 10 AM $ 2.63
+0.00%
$ 5.25 billion $ 17,635
Jul 5, 9 AM $ 2.63
+0.02%
$ 5.25 billion $ 17,749
Jul 5, 8 AM $ 2.63
+0.00%
$ 5.25 billion $ 15,442
Jul 5, 7 AM $ 2.63
-0.01%
$ 5.25 billion $ 15,238
Jul 5, 6 AM $ 2.63
+0.00%
$ 5.25 billion $ 15,007
Jul 5, 5 AM $ 2.63
-0.04%
$ 5.25 billion $ 14,732
Jul 5, 4 AM $ 2.63
+0.03%
$ 5.25 billion $ 14,731
Jul 5, 3 AM $ 2.63
+0.03%
$ 5.25 billion $ 14,774
Jul 5, 2 AM $ 2.63
-0.01%
$ 5.25 billion $ 14,602
Jul 5, 1 AM $ 2.63
-0.02%
$ 5.25 billion $ 14,503
Jul 4, 7 PM $ 2.33
-0.02%
$ 4.66 billion $ 7,443
Jul 4, 6 PM $ 2.33
+0.02%
$ 4.66 billion $ 16,822
Jul 4, 5 PM $ 2.33
-0.03%
$ 4.66 billion $ 16,450
Jul 4, 4 PM $ 2.33
+0.02%
$ 4.66 billion $ 15,759
Jul 4, 3 PM $ 2.33
-0.01%
$ 4.66 billion $ 15,613
Jul 4, 2 PM $ 2.33
+0.00%
$ 4.66 billion $ 15,174
Jul 4, 1 PM $ 2.33
+0.01%
$ 4.66 billion $ 16,021
Jul 4, 12 PM $ 2.33
+0.00%
$ 4.66 billion $ 16,452
Jul 4, 11 AM $ 2.33
-0.03%
$ 4.66 billion $ 17,295
Jul 4, 10 AM $ 2.31
-0.02%
$ 4.63 billion $ 17,728
Jul 4, 9 AM $ 2.32
+0.01%
$ 4.63 billion $ 18,374
Jul 4, 8 AM $ 2.32
+0.00%
$ 4.63 billion $ 18,614
Jul 4, 7 AM $ 2.31
-0.01%
$ 4.63 billion $ 18,448
Jul 4, 6 AM $ 2.32
-0.61%
$ 4.63 billion $ 18,750