Super Chin Token Historical Data

SPCT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 27, 2 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 27, 1 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 27, 12 AM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 11 PM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 10 PM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 9 PM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 8 PM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 7 PM $ 8.46
+0.00%
$ 16.93 billion $ 7
Nov 26, 6 PM $ 8.46
+0.02%
$ 16.93 billion $ 5
Nov 26, 5 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 4 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 3 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 2 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 1 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 12 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 11 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 10 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 9 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 8 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 7 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 6 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 5 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 4 AM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 26, 3 AM $ 8.46
+0.02%
$ 16.92 billion $ 3
Nov 26, 2 AM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 1 AM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 26, 12 AM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 25, 11 PM $ 8.46
+0.00%
$ 16.92 billion $ 3
Nov 25, 10 PM $ 8.46
+0.00%
$ 16.92 billion $ 5
Nov 25, 9 PM $ 8.46
+0.00%
$ 16.92 billion $ 5
Nov 25, 8 PM $ 8.46
+0.00%
$ 16.92 billion $ 5
Nov 25, 7 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 25, 6 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 25, 5 PM $ 8.46
+0.00%
$ 16.92 billion $ 6
Nov 25, 4 PM $ 8.46
+0.00%
$ 16.92 billion $ 10
Nov 25, 3 PM $ 8.46
+0.00%
$ 16.92 billion $ 10
Nov 25, 2 PM $ 8.46
+0.00%
$ 16.92 billion $ 10
Nov 25, 1 PM $ 8.46
-1.89%
$ 16.92 billion $ 9
Nov 25, 12 PM $ 8.62
+1.95%
$ 17.25 billion $ 9
Nov 25, 11 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 10 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 9 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 8 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 7 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 6 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 5 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 4 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 25, 3 AM $ 8.46
+0.00%
$ 16.92 billion $ 7
Nov 9, 5 AM $ 8.45
+0.00%
$ 16.91 billion $ 16