Super Chin Token Historical Data

SPCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 2.33
+0.01%
$ 4.66 billion $ 18,997
Jul 4, 4 AM $ 2.33
-0.01%
$ 4.66 billion $ 19,331
Jul 4, 3 AM $ 2.33
+0.02%
$ 4.66 billion $ 19,458
Jul 4, 2 AM $ 2.35
+1.11%
$ 4.71 billion $ 20,000
Jul 4, 1 AM $ 2.33
-0.01%
$ 4.66 billion $ 20,202
Jul 4, 12 AM $ 2.33
+0.00%
$ 4.66 billion $ 19,954
Jul 3, 11 PM $ 2.33
-0.01%
$ 4.66 billion $ 20,483
Jul 3, 10 PM $ 2.33
+0.01%
$ 4.66 billion $ 20,482
Jul 3, 9 PM $ 2.33
+0.01%
$ 4.66 billion $ 20,484
Jul 3, 8 PM $ 2.33
+0.00%
$ 4.66 billion $ 20,081
Jul 3, 7 PM $ 2.33
+0.61%
$ 4.66 billion $ 19,324
Jul 3, 6 PM $ 2.32
+0.04%
$ 4.63 billion $ 19,380
Jul 3, 5 PM $ 2.31
-0.01%
$ 4.63 billion $ 19,608
Jul 3, 4 PM $ 2.33
-0.01%
$ 4.66 billion $ 19,755
Jul 3, 3 PM $ 2.33
-0.01%
$ 4.66 billion $ 21,249
Jul 3, 2 PM $ 2.33
-0.03%
$ 4.66 billion $ 21,684
Jul 3, 1 PM $ 2.33
+0.00%
$ 4.66 billion $ 23,542
Jul 3, 12 PM $ 2.33
-0.01%
$ 4.66 billion $ 26,978
Jul 3, 11 AM $ 2.33
+0.00%
$ 4.66 billion $ 27,748
Jul 3, 10 AM $ 2.33
+0.01%
$ 4.66 billion $ 28,328
Jul 3, 9 AM $ 2.33
-0.03%
$ 4.66 billion $ 28,728
Jul 3, 8 AM $ 2.33
+0.01%
$ 4.66 billion $ 30,307
Jul 3, 7 AM $ 2.33
-0.01%
$ 4.66 billion $ 30,722
Jul 3, 6 AM $ 2.33
+0.02%
$ 4.66 billion $ 32,518
Jul 3, 5 AM $ 2.33
-0.02%
$ 4.66 billion $ 33,346
Jul 3, 4 AM $ 2.33
+0.00%
$ 4.66 billion $ 33,885
Jul 3, 3 AM $ 2.33
+0.01%
$ 4.66 billion $ 34,710
Jul 3, 2 AM $ 2.33
-0.01%
$ 4.66 billion $ 34,672
Jul 3, 1 AM $ 2.33
+0.02%
$ 4.66 billion $ 35,004
Jul 3, 12 AM $ 2.33
+0.00%
$ 4.66 billion $ 35,963
Jul 2, 11 PM $ 2.33
+0.01%
$ 4.66 billion $ 36,282
Jul 2, 10 PM $ 2.33
+0.00%
$ 4.66 billion $ 36,924
Jul 2, 9 PM $ 2.33
+0.00%
$ 4.66 billion $ 38,268
Jul 2, 8 PM $ 2.33
-0.02%
$ 4.66 billion $ 38,916
Jul 2, 7 PM $ 2.33
-0.01%
$ 4.66 billion $ 39,015
Jul 2, 6 PM $ 2.33
+0.04%
$ 4.66 billion $ 41,598
Jul 2, 5 PM $ 2.33
+0.03%
$ 4.66 billion $ 38,814
Jul 2, 4 PM $ 2.33
-0.01%
$ 4.66 billion $ 38,632
Jul 2, 3 PM $ 2.33
-0.01%
$ 4.66 billion $ 38,041
Jul 2, 2 PM $ 2.33
+0.01%
$ 4.66 billion $ 39,772
Jul 2, 1 PM $ 2.33
+0.04%
$ 4.66 billion $ 40,725
Jul 2, 12 PM $ 2.33
-0.01%
$ 4.66 billion $ 38,652
Jul 2, 11 AM $ 2.33
+0.04%
$ 4.66 billion $ 37,606
Jul 2, 10 AM $ 2.33
+0.56%
$ 4.66 billion $ 37,014
Jul 2, 9 AM $ 2.31
+0.00%
$ 4.63 billion $ 36,320
Jul 2, 8 AM $ 2.31
+0.00%
$ 4.63 billion $ 34,693
Jul 2, 7 AM $ 2.31
+0.02%
$ 4.63 billion $ 34,480
Jul 2, 6 AM $ 2.31
-0.65%
$ 4.63 billion $ 32,614
Jul 2, 5 AM $ 2.33
-0.01%
$ 4.66 billion $ 31,822
Jul 2, 4 AM $ 2.33
+0.02%
$ 4.66 billion $ 30,811