Super Chin Token Historical Data

SPCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 2.33
+0.02%
$ 4.66 billion $ 30,811
Jul 2, 3 AM $ 2.33
+0.01%
$ 4.66 billion $ 30,555
Jul 2, 2 AM $ 2.33
-0.02%
$ 4.66 billion $ 30,555
Jul 2, 1 AM $ 2.33
-0.02%
$ 4.66 billion $ 30,837
Jul 2, 12 AM $ 2.33
-0.03%
$ 4.66 billion $ 31,844
Jul 1, 11 PM $ 2.33
+0.02%
$ 4.66 billion $ 30,959
Jul 1, 10 PM $ 2.33
+0.01%
$ 4.66 billion $ 30,175
Jul 1, 9 PM $ 2.33
+0.00%
$ 4.66 billion $ 29,011
Jul 1, 8 PM $ 2.33
+0.01%
$ 4.66 billion $ 27,850
Jul 1, 7 PM $ 2.33
-0.01%
$ 4.66 billion $ 27,847
Jul 1, 6 PM $ 2.33
+0.08%
$ 4.66 billion $ 28,119
Jul 1, 5 PM $ 2.33
+0.03%
$ 4.65 billion $ 28,298
Jul 1, 4 PM $ 2.33
+0.00%
$ 4.65 billion $ 28,403
Jul 1, 3 PM $ 2.33
+0.00%
$ 4.65 billion $ 28,533
Jul 1, 2 PM $ 2.33
+0.00%
$ 4.65 billion $ 28,081
Jul 1, 1 PM $ 2.33
+0.02%
$ 4.66 billion $ 26,896
Jul 1, 12 PM $ 2.33
-0.02%
$ 4.65 billion $ 28,536
Jul 1, 11 AM $ 2.33
-0.02%
$ 4.65 billion $ 29,771
Jul 1, 10 AM $ 2.33
-0.01%
$ 4.65 billion $ 30,495
Jul 1, 9 AM $ 2.33
-0.01%
$ 4.66 billion $ 30,555
Jul 1, 8 AM $ 2.33
-0.02%
$ 4.66 billion $ 30,496
Jul 1, 7 AM $ 2.33
+0.02%
$ 4.66 billion $ 31,462
Jul 1, 6 AM $ 2.33
-0.03%
$ 4.65 billion $ 32,226
Jul 1, 5 AM $ 2.33
+0.01%
$ 4.66 billion $ 32,123
Jul 1, 4 AM $ 2.33
+0.01%
$ 4.66 billion $ 33,124
Jul 1, 3 AM $ 2.33
-0.02%
$ 4.66 billion $ 33,872
Jul 1, 2 AM $ 2.33
-0.01%
$ 4.65 billion $ 33,489
Jul 1, 1 AM $ 2.33
-0.01%
$ 4.66 billion $ 34,243
Jul 1, 12 AM $ 2.33
+0.00%
$ 4.66 billion $ 32,089
Jun 30, 11 PM $ 2.33
+0.01%
$ 4.66 billion $ 32,386
Jun 30, 10 PM $ 2.33
+0.01%
$ 4.66 billion $ 32,593
Jun 30, 9 PM $ 2.33
+0.00%
$ 4.66 billion $ 32,222
Jun 30, 8 PM $ 2.33
+0.01%
$ 4.66 billion $ 32,300
Jun 30, 7 PM $ 2.33
+0.01%
$ 4.66 billion $ 32,070
Jun 30, 6 PM $ 2.33
+0.00%
$ 4.66 billion $ 32,434
Jun 30, 5 PM $ 2.33
+0.00%
$ 4.66 billion $ 32,360
Jun 30, 4 PM $ 2.33
+0.02%
$ 4.66 billion $ 34,154
Jun 30, 3 PM $ 2.33
-0.01%
$ 4.66 billion $ 33,465
Jun 30, 2 PM $ 2.33
-0.02%
$ 4.66 billion $ 33,041
Jun 30, 1 PM $ 2.33
-0.01%
$ 4.66 billion $ 32,432
Jun 30, 12 PM $ 2.33
+0.05%
$ 4.66 billion $ 30,691
Jun 30, 11 AM $ 2.33
+0.01%
$ 4.66 billion $ 31,217
Jun 30, 10 AM $ 2.33
-0.01%
$ 4.66 billion $ 30,916
Jun 30, 9 AM $ 2.33
+0.00%
$ 4.66 billion $ 30,886
Jun 30, 8 AM $ 2.33
+0.01%
$ 4.66 billion $ 31,322
Jun 30, 7 AM $ 2.33
-0.03%
$ 4.65 billion $ 30,106
Jun 30, 6 AM $ 2.33
+0.01%
$ 4.66 billion $ 29,604
Jun 30, 5 AM $ 2.33
+0.00%
$ 4.66 billion $ 29,608
Jun 30, 4 AM $ 2.33
-0.02%
$ 4.66 billion $ 28,628
Jun 30, 3 AM $ 2.33
+0.00%
$ 4.66 billion $ 27,706