Super Chin Token Historical Data

SPCT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 2.31
+0.00%
$ 4.61 billion $ 49
Feb 9, 10 AM $ 2.31
+0.00%
$ 4.61 billion $ 49
Feb 9, 9 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 8 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 7 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 6 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 5 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 4 AM $ 2.19
+0.00%
$ 4.39 billion $ 13
Feb 9, 3 AM $ 2.19
+5.74%
$ 4.39 billion $ 13
Feb 9, 2 AM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 9, 1 AM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 9, 12 AM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 8, 11 PM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 8, 10 PM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 8, 9 PM $ 2.07
+0.00%
$ 4.15 billion $ 10
Feb 8, 8 PM $ 2.07
+0.00%
$ 4.15 billion $ 15
Feb 8, 1 PM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 8, 12 PM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 8, 11 AM $ 2.34
+5.55%
$ 4.69 billion $ 8
Feb 8, 10 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 9 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 8 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 7 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 6 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 5 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 4 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 3 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 2 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 1 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 8, 12 AM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 7, 11 PM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 7, 10 PM $ 2.22
+0.00%
$ 4.44 billion $ 5
Feb 7, 9 PM $ 2.22
+0.00%
$ 4.44 billion $ 23
Feb 7, 8 PM $ 2.22
+0.00%
$ 4.44 billion $ 18
Feb 6, 9 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 8 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 7 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 6 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 5 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 4 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 3 PM $ 2.33
+0.00%
$ 4.65 billion $ 5
Feb 6, 2 PM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 1 PM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 12 PM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 11 AM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 10 AM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 9 AM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 8 AM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 7 AM $ 2.33
+0.00%
$ 4.65 billion $ 8
Feb 6, 6 AM $ 2.53
+0.00%
$ 5.07 billion $ 3