Super Chin Token Historical Data

SPCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 2.33
+0.04%
$ 4.66 billion $ 27,166
Jun 30, 1 AM $ 2.33
+0.04%
$ 4.66 billion $ 27,394
Jun 30, 12 AM $ 2.33
+0.02%
$ 4.66 billion $ 27,280
Jun 29, 11 PM $ 2.33
-0.02%
$ 4.66 billion $ 27,234
Jun 29, 10 PM $ 2.33
+0.00%
$ 4.66 billion $ 27,398
Jun 29, 9 PM $ 2.33
+0.01%
$ 4.66 billion $ 28,160
Jun 29, 8 PM $ 2.33
+0.00%
$ 4.66 billion $ 28,176
Jun 29, 7 PM $ 2.33
+0.00%
$ 4.66 billion $ 28,068
Jun 29, 6 PM $ 2.33
-0.01%
$ 4.66 billion $ 27,912
Jun 29, 5 PM $ 2.33
-0.03%
$ 4.66 billion $ 27,479
Jun 29, 4 PM $ 2.33
-0.02%
$ 4.66 billion $ 25,465
Jun 29, 3 PM $ 2.33
+0.00%
$ 4.66 billion $ 24,836
Jun 29, 2 PM $ 2.33
+0.04%
$ 4.66 billion $ 23,660
Jun 29, 1 PM $ 2.33
-0.06%
$ 4.65 billion $ 21,315
Jun 29, 12 PM $ 2.33
+0.03%
$ 4.66 billion $ 19,498
Jun 29, 11 AM $ 2.33
-0.03%
$ 4.66 billion $ 16,716
Jun 29, 10 AM $ 2.33
+0.03%
$ 4.66 billion $ 16,283
Jun 29, 9 AM $ 2.33
-0.01%
$ 4.66 billion $ 15,922
Jun 29, 8 AM $ 2.33
+0.00%
$ 4.66 billion $ 15,208
Jun 29, 7 AM $ 2.33
-0.02%
$ 4.66 billion $ 15,106
Jun 29, 6 AM $ 2.33
+0.01%
$ 4.66 billion $ 14,845
Jun 29, 5 AM $ 2.33
-0.03%
$ 4.66 billion $ 14,296
Jun 29, 4 AM $ 2.33
+0.00%
$ 4.66 billion $ 14,276
Jun 29, 3 AM $ 2.33
+0.00%
$ 4.66 billion $ 13,918
Jun 29, 2 AM $ 2.33
-0.03%
$ 4.66 billion $ 13,267
Jun 29, 1 AM $ 2.33
+0.01%
$ 4.66 billion $ 12,339
Jun 29, 12 AM $ 2.33
-0.01%
$ 4.66 billion $ 12,076
Jun 28, 11 PM $ 2.33
+0.03%
$ 4.66 billion $ 11,586
Jun 28, 10 PM $ 2.33
+0.00%
$ 4.66 billion $ 11,436
Jun 28, 9 PM $ 2.33
+0.02%
$ 4.66 billion $ 10,653
Jun 28, 8 PM $ 2.33
+0.00%
$ 4.66 billion $ 10,764
Jun 28, 7 PM $ 2.33
+0.04%
$ 4.66 billion $ 10,622
Jun 28, 6 PM $ 2.33
+0.00%
$ 4.66 billion $ 10,898
Jun 28, 5 PM $ 2.33
-0.01%
$ 4.66 billion $ 10,851
Jun 28, 4 PM $ 2.33
+0.00%
$ 4.66 billion $ 10,878
Jun 28, 3 PM $ 2.33
-0.01%
$ 4.66 billion $ 10,620
Jun 28, 2 PM $ 2.33
+0.01%
$ 4.66 billion $ 10,897
Jun 28, 1 PM $ 2.33
+0.01%
$ 4.66 billion $ 11,007
Jun 28, 12 PM $ 2.33
+0.01%
$ 4.66 billion $ 11,145
Jun 28, 11 AM $ 2.33
-0.01%
$ 4.66 billion $ 11,073
Jun 28, 10 AM $ 2.33
-0.03%
$ 4.66 billion $ 11,350
Jun 28, 9 AM $ 2.33
+0.02%
$ 4.66 billion $ 11,149
Jun 28, 8 AM $ 2.33
+0.00%
$ 4.66 billion $ 11,057
Jun 28, 7 AM $ 2.33
+0.00%
$ 4.66 billion $ 10,948
Jun 28, 6 AM $ 2.33
+0.00%
$ 4.66 billion $ 11,267
Jun 28, 5 AM $ 2.33
-0.03%
$ 4.66 billion $ 11,516
Jun 28, 4 AM $ 2.33
+0.02%
$ 4.66 billion $ 11,427
Jun 28, 3 AM $ 2.33
+0.06%
$ 4.66 billion $ 11,394
Jun 28, 2 AM $ 2.33
+0.02%
$ 4.66 billion $ 11,871
Jun 28, 1 AM $ 2.33
-0.02%
$ 4.66 billion $ 11,978