Super Chin Token Historical Data

SPCT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 8.46
+0.00%
$ 16.92 billion $ 28
Nov 7, 3 AM $ 8.46
-4.33%
$ 16.92 billion $ 28
Nov 7, 2 AM $ 8.84
+0.00%
$ 17.69 billion $ 24
Nov 7, 1 AM $ 8.84
+2.27%
$ 17.69 billion $ 22
Nov 7, 12 AM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 11 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 10 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 9 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 8 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 7 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 6 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 5 PM $ 8.65
+0.00%
$ 17.29 billion $ 22
Nov 6, 4 PM $ 8.65
+2.30%
$ 17.29 billion $ 22
Nov 6, 3 PM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 2 PM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 1 PM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 12 PM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 11 AM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 10 AM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 9 AM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 8 AM $ 8.45
+0.00%
$ 16.91 billion $ 20
Nov 6, 7 AM $ 8.65
+0.00%
$ 17.31 billion $ 18
Oct 28, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 28, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 27, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 27, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 27, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 27, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 27, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 16
Oct 27, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 16
Oct 27, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 16
Oct 27, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 19
Oct 27, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 8