Super Chin Token Historical Data

SPCT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 8
Oct 27, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 27, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 27, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 26, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 26, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 26, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 26, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 43
Oct 26, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 43
Oct 26, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 39
Oct 26, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 26, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 26, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 26, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 25, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 25, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 25, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 25, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 10
Oct 25, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 1
Oct 25, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 1