Super Chin Token Historical Data

SPCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 2.33
-0.02%
$ 4.66 billion $ 11,978
Jun 28, 12 AM $ 2.33
+0.00%
$ 4.66 billion $ 11,787
Jun 27, 11 PM $ 2.33
+0.00%
$ 4.66 billion $ 11,901
Jun 27, 10 PM $ 2.33
+0.00%
$ 4.66 billion $ 11,834
Jun 27, 9 PM $ 2.33
-0.01%
$ 4.66 billion $ 11,569
Jun 27, 8 PM $ 2.33
+0.00%
$ 4.66 billion $ 11,715
Jun 27, 7 PM $ 2.33
+0.01%
$ 4.66 billion $ 12,322
Jun 27, 6 PM $ 2.33
-0.05%
$ 4.66 billion $ 12,408
Jun 27, 5 PM $ 2.33
+0.00%
$ 4.66 billion $ 12,827
Jun 27, 4 PM $ 2.33
-0.02%
$ 4.66 billion $ 13,036
Jun 27, 3 PM $ 2.33
+0.03%
$ 4.66 billion $ 14,168
Jun 27, 2 PM $ 2.33
-0.01%
$ 4.66 billion $ 15,636
Jun 27, 1 PM $ 2.33
+0.00%
$ 4.66 billion $ 17,516
Jun 27, 12 PM $ 2.33
+0.01%
$ 4.66 billion $ 19,910
Jun 27, 11 AM $ 2.33
-0.02%
$ 4.66 billion $ 21,912
Jun 27, 10 AM $ 2.33
+0.01%
$ 4.66 billion $ 22,809
Jun 27, 9 AM $ 2.33
-0.01%
$ 4.66 billion $ 23,759
Jun 27, 8 AM $ 2.33
+0.03%
$ 4.66 billion $ 24,689
Jun 27, 7 AM $ 2.33
+0.61%
$ 4.66 billion $ 25,666
Jun 27, 6 AM $ 2.31
+0.02%
$ 4.63 billion $ 27,749
Jun 27, 5 AM $ 2.31
-0.62%
$ 4.63 billion $ 28,785
Jun 27, 4 AM $ 2.33
-0.02%
$ 4.66 billion $ 29,320
Jun 27, 3 AM $ 2.33
-0.01%
$ 4.66 billion $ 30,124
Jun 27, 2 AM $ 2.33
-0.01%
$ 4.66 billion $ 32,247
Jun 27, 1 AM $ 2.33
+0.01%
$ 4.66 billion $ 34,462
Jun 27, 12 AM $ 2.33
-0.05%
$ 4.65 billion $ 35,035
Jun 26, 11 PM $ 2.33
+0.02%
$ 4.66 billion $ 35,128
Jun 26, 10 PM $ 2.33
+0.01%
$ 4.66 billion $ 35,386
Jun 26, 9 PM $ 2.33
+0.00%
$ 4.66 billion $ 35,800
Jun 26, 8 PM $ 2.33
-0.01%
$ 4.66 billion $ 36,031
Jun 26, 7 PM $ 2.33
+0.02%
$ 4.66 billion $ 36,014
Jun 26, 6 PM $ 2.33
+0.01%
$ 4.66 billion $ 35,827
Jun 26, 5 PM $ 2.33
-0.01%
$ 4.66 billion $ 36,159
Jun 26, 4 PM $ 2.33
+0.00%
$ 4.66 billion $ 36,956
Jun 26, 3 PM $ 2.33
+0.03%
$ 4.66 billion $ 37,213
Jun 26, 2 PM $ 2.33
+0.03%
$ 4.66 billion $ 37,878
Jun 26, 1 PM $ 2.33
-0.05%
$ 4.65 billion $ 42,705
Jun 26, 12 PM $ 2.33
+0.01%
$ 4.66 billion $ 45,429
Jun 26, 11 AM $ 2.33
-0.01%
$ 4.66 billion $ 44,581
Jun 26, 10 AM $ 2.33
+0.00%
$ 4.66 billion $ 44,516
Jun 26, 9 AM $ 2.33
+0.03%
$ 4.66 billion $ 44,168
Jun 26, 8 AM $ 2.33
+0.02%
$ 4.66 billion $ 43,354
Jun 26, 7 AM $ 2.33
+0.00%
$ 4.66 billion $ 41,883
Jun 26, 6 AM $ 2.33
+0.02%
$ 4.66 billion $ 40,645
Jun 26, 5 AM $ 2.33
-0.01%
$ 4.66 billion $ 40,302
Jun 26, 4 AM $ 2.33
+0.01%
$ 4.66 billion $ 41,011
Jun 26, 3 AM $ 2.33
+0.03%
$ 4.66 billion $ 40,435
Jun 26, 2 AM $ 2.33
+0.01%
$ 4.66 billion $ 38,871
Jun 26, 1 AM $ 2.33
+0.01%
$ 4.66 billion $ 36,786
Jun 26, 12 AM $ 2.33
+0.01%
$ 4.66 billion $ 36,524