Super Chin Token Historical Data

SPCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 9 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 8 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 7 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 6 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 5 PM $ 2.43
+0.00%
$ 4.86 billion $ 48
Feb 3, 11 AM $ 2.05
+0.00%
$ 4.11 billion $ 50
Feb 3, 10 AM $ 2.05
+0.00%
$ 4.11 billion $ 48
Feb 3, 9 AM $ 2.05
+0.00%
$ 4.11 billion $ 48
Feb 3, 5 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 4 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 3 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 2 AM $ 2.03
+0.00%
$ 4.06 billion $ 14
Feb 3, 1 AM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 3, 12 AM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 11 PM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 10 PM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 9 PM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 8 PM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 7 PM $ 2.03
+0.00%
$ 4.06 billion $ 19
Feb 2, 6 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 5 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 4 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 3 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 2 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 1 PM $ 2.03
+0.00%
$ 4.06 billion $ 23
Feb 2, 7 AM $ 2.16
+0.00%
$ 4.32 billion $ 13
Feb 2, 6 AM $ 2.16
+0.00%
$ 4.32 billion $ 13
Feb 2, 5 AM $ 2.16
+0.00%
$ 4.32 billion $ 13
Feb 2, 4 AM $ 2.16
+0.00%
$ 4.32 billion $ 13
Feb 2, 3 AM $ 2.16
+0.00%
$ 4.32 billion $ 13
Feb 2, 1 AM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 2, 12 AM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 1, 11 PM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 1, 10 PM $ 2.34
+0.00%
$ 4.69 billion $ 8
Feb 1, 9 PM $ 2.34
+0.00%
$ 4.69 billion $ 11
Feb 1, 8 PM $ 2.34
+0.00%
$ 4.69 billion $ 11
Feb 1, 6 PM $ 2.18
+0.00%
$ 4.37 billion $ 11
Feb 1, 5 PM $ 2.18
+0.00%
$ 4.37 billion $ 7
Feb 1, 4 PM $ 2.18
+0.00%
$ 4.37 billion $ 7
Feb 1, 9 AM $ 2.37
+0.00%
$ 4.75 billion $ 15
Feb 1, 8 AM $ 2.37
+0.00%
$ 4.75 billion $ 15
Feb 1, 7 AM $ 2.37
+0.00%
$ 4.75 billion $ 15
Feb 1, 6 AM $ 2.37
+0.00%
$ 4.75 billion $ 15
Feb 1, 5 AM $ 2.37
+0.00%
$ 4.75 billion $ 18
Feb 1, 4 AM $ 2.37
+0.00%
$ 4.75 billion $ 18
Feb 1, 3 AM $ 2.37
+0.00%
$ 4.75 billion $ 18
Feb 1, 2 AM $ 2.37
+0.00%
$ 4.75 billion $ 29
Feb 1, 1 AM $ 2.37
+0.00%
$ 4.75 billion $ 29
Feb 1, 12 AM $ 2.37
+0.00%
$ 4.75 billion $ 29