Super Chin Token Historical Data

SPCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 2.33
+0.01%
$ 4.66 billion $ 36,524
Jun 25, 11 PM $ 2.33
+0.00%
$ 4.66 billion $ 36,195
Jun 25, 10 PM $ 2.33
+0.00%
$ 4.66 billion $ 35,650
Jun 25, 9 PM $ 2.33
-0.02%
$ 4.66 billion $ 36,505
Jun 25, 8 PM $ 2.33
+0.03%
$ 4.66 billion $ 36,722
Jun 25, 7 PM $ 2.33
+0.01%
$ 4.66 billion $ 38,055
Jun 25, 6 PM $ 2.33
+0.59%
$ 4.66 billion $ 38,426
Jun 25, 5 PM $ 2.31
+0.00%
$ 4.63 billion $ 39,652
Jun 25, 4 PM $ 2.31
-1.19%
$ 4.63 billion $ 42,945
Jun 25, 3 PM $ 2.34
+0.00%
$ 4.68 billion $ 45,313
Jun 25, 2 PM $ 2.34
+0.01%
$ 4.68 billion $ 44,872
Jun 25, 1 PM $ 2.34
+0.02%
$ 4.68 billion $ 40,161
Jun 25, 12 PM $ 2.34
+0.00%
$ 4.68 billion $ 38,135
Jun 25, 11 AM $ 2.34
+0.00%
$ 4.68 billion $ 37,130
Jun 25, 10 AM $ 2.34
-0.01%
$ 4.68 billion $ 37,184
Jun 25, 9 AM $ 2.34
-0.01%
$ 4.68 billion $ 37,107
Jun 25, 8 AM $ 2.34
+0.01%
$ 4.68 billion $ 36,384
Jun 25, 7 AM $ 2.34
-0.01%
$ 4.68 billion $ 37,297
Jun 25, 6 AM $ 2.34
+0.00%
$ 4.68 billion $ 37,044
Jun 25, 5 AM $ 2.34
-0.01%
$ 4.68 billion $ 36,667
Jun 25, 4 AM $ 2.34
+0.02%
$ 4.68 billion $ 35,480
Jun 25, 3 AM $ 2.34
-0.02%
$ 4.68 billion $ 35,132
Jun 25, 2 AM $ 2.34
-0.87%
$ 4.68 billion $ 35,212
Jun 25, 1 AM $ 2.36
+0.85%
$ 4.72 billion $ 35,123
Jun 25, 12 AM $ 2.34
+0.01%
$ 4.68 billion $ 35,330
Jun 24, 11 PM $ 2.34
+0.00%
$ 4.68 billion $ 35,372
Jun 24, 10 PM $ 2.34
-0.01%
$ 4.68 billion $ 35,298
Jun 24, 9 PM $ 2.34
+0.00%
$ 4.68 billion $ 34,656
Jun 24, 8 PM $ 2.34
+0.01%
$ 4.68 billion $ 34,085
Jun 24, 7 PM $ 2.34
+0.00%
$ 4.68 billion $ 32,068
Jun 24, 6 PM $ 2.34
+0.01%
$ 4.68 billion $ 31,531
Jun 24, 5 PM $ 2.34
+0.00%
$ 4.68 billion $ 30,139
Jun 24, 4 PM $ 2.34
-0.01%
$ 4.68 billion $ 26,491
Jun 24, 3 PM $ 2.34
-0.01%
$ 4.68 billion $ 22,668
Jun 24, 2 PM $ 2.34
+0.00%
$ 4.68 billion $ 20,764
Jun 24, 1 PM $ 2.34
+0.01%
$ 4.68 billion $ 19,347
Jun 24, 12 PM $ 2.34
+0.00%
$ 4.68 billion $ 17,992
Jun 24, 11 AM $ 2.34
-0.01%
$ 4.68 billion $ 18,321
Jun 24, 10 AM $ 2.34
+0.00%
$ 4.68 billion $ 17,937
Jun 24, 9 AM $ 2.34
-0.01%
$ 4.68 billion $ 17,769
Jun 24, 8 AM $ 2.34
-0.01%
$ 4.68 billion $ 18,126
Jun 24, 7 AM $ 2.34
+0.00%
$ 4.68 billion $ 22,527
Jun 24, 6 AM $ 2.34
+0.00%
$ 4.68 billion $ 22,669
Jun 24, 5 AM $ 2.34
-0.02%
$ 4.68 billion $ 24,412
Jun 24, 4 AM $ 2.34
+0.02%
$ 4.68 billion $ 25,647
Jun 24, 3 AM $ 2.34
+0.01%
$ 4.68 billion $ 24,584
Jun 24, 2 AM $ 2.34
+0.00%
$ 4.68 billion $ 24,295
Jun 24, 1 AM $ 2.34
+0.00%
$ 4.68 billion $ 24,173
Jun 24, 12 AM $ 2.34
+0.00%
$ 4.68 billion $ 24,063
Jun 23, 11 PM $ 2.34
+0.00%
$ 4.68 billion $ 24,065