Super Chin Token Historical Data

SPCT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 24
Oct 23, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 24
Oct 23, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 24
Oct 23, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 24
Oct 23, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 23, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 23, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 23, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 23, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 22, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 17
Oct 22, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 22
Oct 22, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 22
Oct 22, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 22
Oct 22, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 22
Oct 22, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 22
Oct 22, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 51
Oct 22, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 51
Oct 22, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 51
Oct 22, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 51
Oct 22, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 45
Oct 22, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 22, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 21, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 29
Oct 21, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 29
Oct 21, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 32
Oct 21, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 32
Oct 21, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 35
Oct 21, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 35
Oct 21, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 6