Super Chin Token Historical Data

SPCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 2.34
+0.01%
$ 4.68 billion $ 24,123
Jun 23, 9 PM $ 2.34
-0.04%
$ 4.68 billion $ 24,440
Jun 23, 8 PM $ 2.34
+0.04%
$ 4.69 billion $ 25,042
Jun 23, 7 PM $ 2.34
+0.00%
$ 4.68 billion $ 24,575
Jun 23, 6 PM $ 2.34
+0.00%
$ 4.68 billion $ 24,857
Jun 23, 5 PM $ 2.34
+0.00%
$ 4.68 billion $ 24,994
Jun 23, 4 PM $ 2.34
+0.00%
$ 4.68 billion $ 25,215
Jun 23, 3 PM $ 2.34
+0.02%
$ 4.68 billion $ 24,980
Jun 23, 2 PM $ 2.34
-0.02%
$ 4.68 billion $ 25,135
Jun 23, 1 PM $ 2.34
+0.00%
$ 4.68 billion $ 25,246
Jun 23, 12 PM $ 2.34
+0.00%
$ 4.68 billion $ 25,620
Jun 23, 11 AM $ 2.34
-0.01%
$ 4.68 billion $ 26,162
Jun 23, 10 AM $ 2.34
-0.71%
$ 4.68 billion $ 26,901
Jun 23, 9 AM $ 2.36
+0.00%
$ 4.72 billion $ 26,902
Jun 23, 8 AM $ 2.36
+0.00%
$ 4.72 billion $ 28,945
Jun 23, 7 AM $ 2.36
+0.72%
$ 4.72 billion $ 26,357
Jun 23, 6 AM $ 2.34
+0.00%
$ 4.68 billion $ 27,325
Jun 23, 5 AM $ 2.34
+0.00%
$ 4.68 billion $ 27,377
Jun 23, 4 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,136
Jun 23, 3 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,043
Jun 23, 2 AM $ 2.34
+0.00%
$ 4.68 billion $ 29,520
Jun 23, 1 AM $ 2.34
+0.00%
$ 4.68 billion $ 29,893
Jun 23, 12 AM $ 2.34
+0.00%
$ 4.68 billion $ 31,537
Jun 22, 11 PM $ 2.34
+0.00%
$ 4.68 billion $ 31,890
Jun 22, 10 PM $ 2.34
+0.00%
$ 4.68 billion $ 32,181
Jun 22, 9 PM $ 2.34
+0.00%
$ 4.68 billion $ 31,749
Jun 22, 8 PM $ 2.34
+0.00%
$ 4.68 billion $ 32,922
Jun 22, 7 PM $ 2.34
+0.00%
$ 4.68 billion $ 32,541
Jun 22, 6 PM $ 2.34
+0.01%
$ 4.68 billion $ 32,494
Jun 22, 5 PM $ 2.34
+0.00%
$ 4.68 billion $ 31,796
Jun 22, 4 PM $ 2.34
+0.00%
$ 4.68 billion $ 32,307
Jun 22, 3 PM $ 2.34
+0.00%
$ 4.68 billion $ 31,895
Jun 22, 2 PM $ 2.34
-0.02%
$ 4.68 billion $ 31,481
Jun 22, 1 PM $ 2.34
+0.00%
$ 4.68 billion $ 29,926
Jun 22, 12 PM $ 2.34
+0.00%
$ 4.68 billion $ 28,546
Jun 22, 11 AM $ 2.34
+0.00%
$ 4.68 billion $ 27,689
Jun 22, 10 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,186
Jun 22, 9 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,951
Jun 22, 8 AM $ 2.34
+0.00%
$ 4.68 billion $ 27,247
Jun 22, 7 AM $ 2.34
-0.01%
$ 4.68 billion $ 26,084
Jun 22, 6 AM $ 2.34
-0.01%
$ 4.68 billion $ 25,533
Jun 22, 5 AM $ 2.34
+0.01%
$ 4.68 billion $ 24,183
Jun 22, 4 AM $ 2.34
+0.00%
$ 4.68 billion $ 23,147
Jun 22, 3 AM $ 2.34
+0.01%
$ 4.68 billion $ 23,076
Jun 22, 2 AM $ 2.34
+0.00%
$ 4.68 billion $ 22,074
Jun 22, 1 AM $ 2.34
+0.00%
$ 4.68 billion $ 21,709
Jun 22, 12 AM $ 2.34
+0.00%
$ 4.68 billion $ 20,924
Jun 21, 11 PM $ 2.34
+0.00%
$ 4.68 billion $ 20,513
Jun 21, 10 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,958
Jun 21, 9 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,810