Super Chin Token Historical Data

SPCT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 6
Oct 21, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 9
Oct 21, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 9
Oct 21, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 9
Oct 21, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 21, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 20, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 20, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 20, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 20, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 14
Oct 20, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 14
Oct 20, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 14
Oct 20, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 17
Oct 20, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 17
Oct 20, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 17
Oct 20, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 11
Oct 20, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 11
Oct 20, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 20, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 24
Oct 20, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 34
Oct 20, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 44
Oct 20, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 55
Oct 20, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 55
Oct 20, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 55
Oct 20, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 55
Oct 20, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 55
Oct 20, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 72
Oct 20, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 69
Oct 20, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 78
Oct 20, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 89
Oct 19, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 89
Oct 19, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 89
Oct 19, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 89
Oct 19, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 87
Oct 19, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 108
Oct 19, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 108
Oct 19, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 128
Oct 19, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 128
Oct 19, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 128
Oct 19, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 128
Oct 19, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 127
Oct 19, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 133
Oct 19, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 133
Oct 19, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 127
Oct 19, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 107
Oct 19, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 96
Oct 19, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 96