Super Chin Token Historical Data

SPCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,810
Jun 21, 8 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,442
Jun 21, 7 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,457
Jun 21, 6 PM $ 2.34
+0.00%
$ 4.68 billion $ 19,590
Jun 21, 5 PM $ 2.34
+0.00%
$ 4.68 billion $ 18,961
Jun 21, 4 PM $ 2.34
+0.00%
$ 4.68 billion $ 18,942
Jun 21, 3 PM $ 2.34
-0.02%
$ 4.68 billion $ 19,321
Jun 21, 2 PM $ 2.34
-0.02%
$ 4.68 billion $ 20,291
Jun 21, 1 PM $ 2.34
+0.01%
$ 4.68 billion $ 21,459
Jun 21, 12 PM $ 2.34
-0.02%
$ 4.68 billion $ 21,506
Jun 21, 11 AM $ 2.34
+0.00%
$ 4.68 billion $ 21,150
Jun 21, 10 AM $ 2.34
-0.01%
$ 4.68 billion $ 19,604
Jun 21, 9 AM $ 2.34
+0.00%
$ 4.68 billion $ 18,622
Jun 21, 8 AM $ 2.34
+0.00%
$ 4.68 billion $ 18,673
Jun 21, 7 AM $ 2.34
-0.01%
$ 4.68 billion $ 18,447
Jun 21, 6 AM $ 2.34
+0.00%
$ 4.68 billion $ 17,867
Jun 21, 5 AM $ 2.34
+0.01%
$ 4.68 billion $ 17,710
Jun 21, 4 AM $ 2.34
-0.01%
$ 4.68 billion $ 17,938
Jun 21, 3 AM $ 2.34
-0.02%
$ 4.68 billion $ 17,603
Jun 21, 2 AM $ 2.34
+0.01%
$ 4.68 billion $ 17,213
Jun 21, 1 AM $ 2.34
+0.01%
$ 4.68 billion $ 16,898
Jun 21, 12 AM $ 2.34
+0.00%
$ 4.68 billion $ 16,455
Jun 20, 11 PM $ 2.34
+0.01%
$ 4.68 billion $ 16,700
Jun 20, 10 PM $ 2.34
+0.00%
$ 4.68 billion $ 16,719
Jun 20, 9 PM $ 2.34
+0.01%
$ 4.68 billion $ 16,494
Jun 20, 8 PM $ 2.34
+0.01%
$ 4.68 billion $ 16,089
Jun 20, 7 PM $ 2.34
-0.01%
$ 4.68 billion $ 15,723
Jun 20, 6 PM $ 2.34
+0.00%
$ 4.68 billion $ 15,501
Jun 20, 5 PM $ 2.34
+0.00%
$ 4.68 billion $ 15,654
Jun 20, 4 PM $ 2.34
-0.71%
$ 4.68 billion $ 16,016
Jun 20, 3 PM $ 2.36
+0.00%
$ 4.72 billion $ 15,977
Jun 20, 2 PM $ 2.36
+0.00%
$ 4.72 billion $ 15,074
Jun 20, 1 PM $ 2.36
+0.00%
$ 4.72 billion $ 14,584
Jun 20, 12 PM $ 2.36
+0.00%
$ 4.72 billion $ 15,128
Jun 20, 11 AM $ 2.36
+0.00%
$ 4.72 billion $ 15,497
Jun 20, 10 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,012
Jun 20, 9 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,191
Jun 20, 8 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,620
Jun 20, 7 AM $ 2.36
+0.00%
$ 4.72 billion $ 15,885
Jun 20, 6 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,358
Jun 20, 5 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,472
Jun 20, 4 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,163
Jun 20, 3 AM $ 2.36
+0.00%
$ 4.72 billion $ 16,565
Jun 20, 2 AM $ 2.36
+0.00%
$ 4.72 billion $ 17,463
Jun 20, 1 AM $ 2.36
+0.25%
$ 4.72 billion $ 17,511
Jun 20, 12 AM $ 2.35
+0.00%
$ 4.7 billion $ 17,488
Jun 19, 11 PM $ 2.35
+0.00%
$ 4.7 billion $ 17,445
Jun 19, 10 PM $ 2.35
+0.00%
$ 4.7 billion $ 17,531
Jun 19, 9 PM $ 2.35
+0.00%
$ 4.7 billion $ 17,389
Jun 19, 8 PM $ 2.35
+0.00%
$ 4.7 billion $ 17,574