Super Chin Token Historical Data

SPCT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 96
Oct 19, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 117
Oct 19, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 117
Oct 19, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 117
Oct 19, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 101
Oct 19, 2 AM $ 10.53
+0.00%
$ 21.07 billion $ 108
Oct 19, 1 AM $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 19, 12 AM $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 18, 11 PM $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 18, 10 PM $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 18, 9 PM $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 18, 8 PM $ 10.53
+0.00%
$ 21.07 billion $ 93
Oct 18, 7 PM $ 10.53
+0.00%
$ 21.07 billion $ 99
Oct 18, 6 PM $ 10.53
+0.00%
$ 21.07 billion $ 99
Oct 18, 5 PM $ 10.53
+0.00%
$ 21.07 billion $ 69
Oct 18, 4 PM $ 10.53
+0.00%
$ 21.07 billion $ 69
Oct 18, 3 PM $ 10.53
+0.00%
$ 21.07 billion $ 77
Oct 18, 2 PM $ 10.53
+0.00%
$ 21.07 billion $ 77
Oct 18, 1 PM $ 10.53
+0.00%
$ 21.07 billion $ 77
Oct 18, 12 PM $ 10.53
+0.00%
$ 21.07 billion $ 77
Oct 18, 11 AM $ 10.53
+0.00%
$ 21.07 billion $ 72
Oct 18, 10 AM $ 10.53
+0.00%
$ 21.07 billion $ 65
Oct 18, 9 AM $ 10.53
+0.00%
$ 21.07 billion $ 65
Oct 18, 8 AM $ 10.53
+0.00%
$ 21.07 billion $ 65
Oct 18, 7 AM $ 10.53
+0.00%
$ 21.07 billion $ 65
Oct 18, 6 AM $ 10.53
+0.00%
$ 21.07 billion $ 115
Oct 18, 5 AM $ 10.53
+0.00%
$ 21.07 billion $ 99
Oct 18, 4 AM $ 10.53
+0.00%
$ 21.07 billion $ 99
Oct 18, 3 AM $ 10.53
+0.00%
$ 21.07 billion $ 99
Oct 12, 5 AM $ 8.49
+0.00%
$ 16.97 billion $ 167
Oct 12, 4 AM $ 8.49
+0.00%
$ 16.97 billion $ 167
Oct 11, 9 PM $ 3.39
+0.00%
$ 6.78 billion $ 449
Oct 11, 8 PM $ 3.39
+0.00%
$ 6.78 billion $ 449
Oct 11, 7 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 6 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 5 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 4 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 3 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 2 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 1 PM $ 3.39
+0.00%
$ 6.78 billion $ 489
Oct 11, 12 PM $ 3.39
+0.00%
$ 6.78 billion $ 504
Oct 11, 11 AM $ 3.39
+0.00%
$ 6.78 billion $ 504
Oct 11, 10 AM $ 3.39
+0.00%
$ 6.78 billion $ 504
Oct 11, 9 AM $ 3.39
+0.00%
$ 6.78 billion $ 533
Oct 11, 8 AM $ 3.39
+0.00%
$ 6.78 billion $ 533
Oct 11, 7 AM $ 3.39
+0.00%
$ 6.78 billion $ 560
Oct 11, 6 AM $ 3.39
+0.00%
$ 6.78 billion $ 560
Oct 11, 5 AM $ 3.39
+0.00%
$ 6.78 billion $ 573
Oct 11, 4 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,852
Oct 11, 3 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,852