Super Chin Token Historical Data

SPCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 2.35
+0.00%
$ 4.7 billion $ 17,574
Jun 19, 7 PM $ 2.35
+0.00%
$ 4.7 billion $ 18,328
Jun 19, 6 PM $ 2.35
+0.00%
$ 4.7 billion $ 18,613
Jun 19, 5 PM $ 2.35
+0.00%
$ 4.7 billion $ 19,159
Jun 19, 4 PM $ 2.35
+0.00%
$ 4.7 billion $ 19,649
Jun 19, 3 PM $ 2.35
+0.00%
$ 4.7 billion $ 20,526
Jun 19, 2 PM $ 2.35
+0.00%
$ 4.7 billion $ 23,642
Jun 19, 1 PM $ 2.35
+0.00%
$ 4.7 billion $ 24,293
Jun 19, 12 PM $ 2.35
+0.00%
$ 4.7 billion $ 25,815
Jun 19, 11 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,132
Jun 19, 10 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,076
Jun 19, 9 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,186
Jun 19, 8 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,129
Jun 19, 7 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,454
Jun 19, 6 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,104
Jun 19, 5 AM $ 2.35
+0.00%
$ 4.7 billion $ 26,513
Jun 19, 4 AM $ 2.35
+0.00%
$ 4.7 billion $ 27,149
Jun 19, 3 AM $ 2.35
+0.00%
$ 4.7 billion $ 27,862
Jun 19, 2 AM $ 2.35
+0.00%
$ 4.7 billion $ 27,792
Jun 19, 1 AM $ 2.35
+0.00%
$ 4.7 billion $ 28,468
Jun 19, 12 AM $ 2.35
+0.00%
$ 4.7 billion $ 28,188
Jun 18, 11 PM $ 2.35
+0.00%
$ 4.7 billion $ 28,129
Jun 18, 10 PM $ 2.35
+0.00%
$ 4.7 billion $ 27,849
Jun 18, 9 PM $ 2.35
+0.00%
$ 4.7 billion $ 28,143
Jun 18, 8 PM $ 2.35
+0.00%
$ 4.7 billion $ 28,482
Jun 18, 7 PM $ 2.35
+0.00%
$ 4.7 billion $ 28,613
Jun 18, 6 PM $ 2.35
+0.00%
$ 4.7 billion $ 30,888
Jun 18, 5 PM $ 2.35
+0.00%
$ 4.7 billion $ 32,818
Jun 18, 4 PM $ 2.35
+0.00%
$ 4.7 billion $ 32,245
Jun 18, 3 PM $ 2.35
+0.00%
$ 4.7 billion $ 31,841
Jun 18, 2 PM $ 2.35
+0.00%
$ 4.7 billion $ 29,621
Jun 18, 1 PM $ 2.35
+0.45%
$ 4.7 billion $ 29,720
Jun 18, 12 PM $ 2.34
+0.00%
$ 4.68 billion $ 28,367
Jun 18, 11 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,705
Jun 18, 10 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,795
Jun 18, 9 AM $ 2.34
-0.01%
$ 4.68 billion $ 28,304
Jun 18, 8 AM $ 2.34
+0.00%
$ 4.68 billion $ 28,010
Jun 18, 7 AM $ 2.34
-0.03%
$ 4.68 billion $ 28,472
Jun 18, 6 AM $ 2.34
+0.01%
$ 4.68 billion $ 28,470
Jun 18, 5 AM $ 2.34
+0.00%
$ 4.68 billion $ 27,881
Jun 18, 4 AM $ 2.34
+0.01%
$ 4.68 billion $ 27,854
Jun 6, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
Jun 6, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 4
May 29, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 3
May 29, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 3