Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $2.33
-0.03%
$4.66 billion $11,901
Jun 26, 2026 $2.33
+0.01%
$4.66 billion $35,128
Jun 25, 2026 $2.33
-0.56%
$4.66 billion $36,195
Jun 24, 2026 $2.34
-0.01%
$4.68 billion $35,372
Jun 23, 2026 $2.34
+0.01%
$4.68 billion $24,065
Jun 22, 2026 $2.34
+0.01%
$4.68 billion $31,890
Jun 21, 2026 $2.34
-0.02%
$4.68 billion $20,513
Jun 20, 2026 $2.34
-0.46%
$4.68 billion $16,700
Jun 19, 2026 $2.35
+0.00%
$4.7 billion $17,445
Jun 18, 2026 $2.35
+0.46%
$4.7 billion $28,129
Jun 6, 2026 $2.32
+0.00%
$-- $4
May 29, 2026 $2.32
+0.00%
$4.64 billion $3
May 28, 2026 $2.32
+0.00%
$4.64 billion $7
May 27, 2026 $2.32
+0.00%
$4.64 billion $67
May 26, 2026 $2.32
+0.00%
$4.64 billion $12
May 25, 2026 $2.32
+0.00%
$-- $80
May 24, 2026 $2.32
+0.00%
$4.64 billion $80
May 23, 2026 $2.32
+0.00%
$4.64 billion $147
May 22, 2026 $2.32
+0.00%
$4.64 billion $38
May 21, 2026 $2.32
+0.00%
$4.64 billion $7
May 20, 2026 $2.32
+0.00%
$4.64 billion $162
May 19, 2026 $2.32
+0.00%
$4.64 billion $9
May 18, 2026 $2.32
+0.00%
$4.64 billion $112
May 17, 2026 $2.32
+0.00%
$4.64 billion $43
May 16, 2026 $2.32
+0.00%
$4.64 billion $11
May 15, 2026 $2.32
+0.00%
$4.64 billion $13
May 14, 2026 $2.32
+0.00%
$4.64 billion $14
May 13, 2026 $2.32
+0.00%
$4.64 billion $10
May 12, 2026 $2.32
+0.00%
$4.64 billion $25
May 11, 2026 $2.32
+0.00%
$4.64 billion $135
May 10, 2026 $2.32
+0.00%
$4.64 billion $61
May 9, 2026 $2.32
+0.00%
$4.64 billion $122
May 8, 2026 $2.32
+0.00%
$4.64 billion $176
May 7, 2026 $2.32
+0.00%
$4.64 billion $166
May 6, 2026 $2.32
+0.00%
$4.64 billion $121
May 5, 2026 $2.32
+0.00%
$4.64 billion $69
May 4, 2026 $2.32
+0.00%
$4.64 billion $27
May 3, 2026 $2.32
+0.00%
$4.64 billion $9
May 2, 2026 $2.32
+0.00%
$4.64 billion $13
May 1, 2026 $2.32
+0.00%
$4.64 billion $7
Apr 30, 2026 $2.32
+0.00%
$4.64 billion $23
Apr 29, 2026 $2.32
+0.00%
$4.64 billion $25
Apr 28, 2026 $2.32
+0.00%
$4.64 billion $29
Apr 27, 2026 $2.32
+0.00%
$4.64 billion $30
Apr 13, 2026 $2.32
+0.00%
$-- $3
Apr 12, 2026 $2.32
+0.00%
$4.64 billion $3
Mar 29, 2026 $2.32
+0.00%
$-- $11
Mar 28, 2026 $2.32
+0.00%
$4.64 billion $11
Mar 27, 2026 $2.32
+0.00%
$4.64 billion $26
Mar 20, 2026 $2.31
+0.00%
$-- $8