Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $3.83
+0.01%
$7.66 billion $35,180
Sep 30, 11 PM $3.83
+0.00%
$7.66 billion $35,121
Sep 30, 10 PM $3.83
-0.01%
$7.66 billion $34,598
Sep 30, 9 PM $3.83
-0.01%
$7.66 billion $34,544
Sep 30, 8 PM $3.83
-0.01%
$7.66 billion $34,426
Sep 30, 7 PM $3.83
+0.00%
$7.66 billion $34,353
Sep 30, 6 PM $3.83
+0.01%
$7.66 billion $33,902
Sep 30, 5 PM $3.83
+0.03%
$7.66 billion $33,956
Sep 30, 4 PM $3.83
+0.01%
$7.66 billion $33,545
Sep 30, 3 PM $3.83
+0.02%
$7.66 billion $34,034
Sep 30, 2 PM $3.83
+0.00%
$7.66 billion $35,323
Sep 30, 1 PM $3.83
+0.05%
$7.66 billion $33,588
Sep 30, 12 PM $3.83
-0.01%
$7.66 billion $30,795
Sep 30, 11 AM $3.83
+0.00%
$7.66 billion $26,804
Sep 30, 10 AM $3.83
-0.03%
$7.66 billion $26,662
Sep 30, 9 AM $3.83
+0.03%
$7.66 billion $26,481
Sep 30, 8 AM $3.83
+0.03%
$7.66 billion $26,385
Sep 30, 7 AM $3.83
+0.01%
$7.66 billion $27,258
Sep 30, 6 AM $3.83
-0.03%
$7.66 billion $27,821
Sep 30, 5 AM $3.83
+0.00%
$7.66 billion $27,989
Sep 30, 4 AM $3.83
+0.00%
$7.66 billion $27,989
Sep 30, 3 AM $3.83
+0.00%
$7.66 billion $28,047
Sep 30, 2 AM $3.83
+0.03%
$7.66 billion $28,223
Sep 30, 1 AM $3.83
-0.02%
$7.66 billion $28,465
Sep 30, 12 AM $3.83
+0.03%
$7.66 billion $29,339
Sep 29, 11 PM $3.83
-0.02%
$7.66 billion $29,188
Sep 29, 10 PM $3.83
-0.02%
$7.66 billion $29,315
Sep 29, 9 PM $3.83
+0.02%
$7.66 billion $28,934
Sep 29, 8 PM $3.83
-0.01%
$7.66 billion $28,564
Sep 29, 7 PM $3.83
+0.00%
$7.66 billion $29,014
Sep 29, 6 PM $3.83
-0.01%
$7.66 billion $29,423
Sep 29, 5 PM $3.83
-0.01%
$7.66 billion $29,540
Sep 29, 4 PM $3.83
+0.02%
$7.66 billion $30,627
Sep 29, 3 PM $3.83
-0.01%
$7.66 billion $30,973
Sep 29, 2 PM $3.83
-0.01%
$7.66 billion $30,101
Sep 29, 1 PM $3.83
-0.03%
$7.66 billion $30,750
Sep 29, 12 PM $3.83
-0.01%
$7.66 billion $30,719
Sep 29, 11 AM $3.83
+0.01%
$7.66 billion $30,779
Sep 29, 10 AM $3.83
+0.02%
$7.66 billion $31,247
Sep 29, 9 AM $3.83
+0.01%
$7.66 billion $31,396
Sep 29, 8 AM $3.83
-0.01%
$7.66 billion $31,923
Sep 29, 7 AM $3.83
+0.02%
$7.66 billion $32,918
Sep 29, 6 AM $3.83
+0.01%
$7.66 billion $33,363
Sep 29, 5 AM $3.83
+0.00%
$7.66 billion $33,415
Sep 29, 4 AM $3.83
-0.01%
$7.66 billion $35,160
Sep 29, 3 AM $3.83
+0.02%
$7.66 billion $35,710
Sep 29, 2 AM $3.83
-0.01%
$7.66 billion $36,509
Sep 29, 1 AM $3.83
-0.01%
$7.66 billion $37,251
Sep 29, 12 AM $3.83
-0.04%
$7.66 billion $37,740
Sep 28, 11 PM $3.83
-0.02%
$7.66 billion $38,328