Super Chin Token Historical Data

SPCT Page 3
Date Close Price change Market cap Trading volume
3:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,451
3:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,462
3:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,462
3:37 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,462
3:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,487
3:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,487
3:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,487
3:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,501
3:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,477
3:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,477
3:02 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,508
2:57 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,508
2:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,508
2:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,456
2:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,449
2:37 AM $ 4.2
+0.00%
$ 8.41 billion $ 5,449
2:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,449
2:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,449
2:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,445
2:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,445
2:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,462
2:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,489
2:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,489
1:57 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,476
1:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,476
1:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,476
1:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,476
1:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,499
1:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,527
1:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,616
1:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,595
1:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,595
1:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,669
1:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,716
1:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,716
12:57 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,716
12:52 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,716
12:47 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,716
12:42 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
12:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
12:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
12:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,792
12:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
11:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
11:52 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,804
11:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,764