Super Chin Token Historical Data

SPCT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,852
Oct 11, 2 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,864
Oct 11, 1 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,864
Oct 11, 12 AM $ 3.39
+0.00%
$ 6.78 billion $ 1,864
Oct 10, 11 PM $ 3.39
+0.00%
$ 6.78 billion $ 1,864
Oct 10, 10 PM $ 3.39
+0.00%
$ 6.78 billion $ 1,874
Oct 10, 9 PM $ 1.88
+0.00%
$ 3.76 billion $ 1,874
Oct 10, 7 PM $ 0.285
+0.00%
$ 569.28 million $ 1,350
Oct 10, 6 PM $ 0.285
+0.00%
$ 569.28 million $ 2,772
Oct 10, 5 PM $ 0.285
+0.00%
$ 569.29 million $ 2,855
Oct 10, 4 PM $ 0.285
+0.00%
$ 569.29 million $ 2,855
Oct 10, 3 PM $ 0.285
+0.00%
$ 569.29 million $ 2,855
Oct 10, 9 AM $ 0.208
+0.00%
$ 415.18 million $ 3,151
Oct 10, 2 AM $ 10.61
+0.00%
$ 21.22 billion $ 521
Oct 10, 1 AM $ 10.61
+0.00%
$ 21.22 billion $ 521
Oct 10, 12 AM $ 10.61
+0.00%
$ 21.22 billion $ 521
Oct 9, 11 PM $ 10.61
+0.00%
$ 21.22 billion $ 521
Oct 9, 10 PM $ 10.61
-0.12%
$ 21.25 billion $ 500
Oct 9, 9 PM $ 10.62
+0.00%
$ 21.25 billion $ 521
Oct 9, 8 PM $ 10.62
+0.00%
$ 21.24 billion $ 521
Oct 9, 7 PM $ 10.62
-0.05%
$ 21.25 billion $ 531
Oct 9, 6 PM $ 10.62
+3.45%
$ 20.77 billion $ 543
Oct 9, 5 PM $ 10.27
+8.02%
$ 20.77 billion $ 546
Oct 9, 4 PM $ 9.51
+0.00%
$ 19.01 billion $ 488
Oct 9, 3 PM $ 9.51
+0.00%
$ 19.01 billion $ 503
Oct 9, 2 PM $ 9.5
-0.12%
$ 19 billion $ 503
Oct 9, 11 AM $ 10.31
+0.00%
$ 20.63 billion $ 146
Oct 9, 10 AM $ 10.31
+0.00%
$ 20.63 billion $ 146
Oct 9, 9 AM $ 10.31
+0.00%
$ 20.63 billion $ 146
Oct 9, 8 AM $ 10.31
+0.00%
$ 20.63 billion $ 146
Oct 9, 7 AM $ 10.31
+0.00%
$ 20.63 billion $ 146
Oct 9, 6 AM $ 10.27
+1.06%
$ 20.53 billion $ 146
Oct 9, 5 AM $ 10.16
+0.00%
$ 20.32 billion $ 300
Oct 9, 4 AM $ 10.16
+0.00%
$ 20.32 billion $ 300
Oct 9, 3 AM $ 10.16
+0.01%
$ 20.32 billion $ 300
Oct 9, 2 AM $ 10.09
+0.00%
$ 20.18 billion $ 293
Oct 9, 1 AM $ 10.09
-0.01%
$ 20.18 billion $ 293
Oct 9, 12 AM $ 10.09
+0.00%
$ 20.18 billion $ 316
Oct 8, 11 PM $ 10.09
+0.00%
$ 20.18 billion $ 316
Oct 8, 10 PM $ 10.09
+0.00%
$ 20.18 billion $ 316
Oct 8, 9 PM $ 10.09
+0.00%
$ 20.18 billion $ 316
Oct 8, 8 PM $ 10.09
+1.93%
$ 20.18 billion $ 316
Oct 8, 7 PM $ 9.81
-0.03%
$ 19.63 billion $ 285
Oct 8, 6 PM $ 9.82
+1.27%
$ 19.63 billion $ 300
Oct 8, 5 PM $ 9.35
+0.00%
$ 18.7 billion $ 292
Oct 8, 4 PM $ 9.35
+2.52%
$ 18.23 billion $ 292
Oct 8, 3 PM $ 9.12
+0.12%
$ 18.23 billion $ 267
Oct 8, 2 PM $ 8.99
+0.00%
$ 17.98 billion $ 252
Oct 8, 1 PM $ 8.99
-0.02%
$ 17.98 billion $ 252
Oct 8, 12 PM $ 8.99
+0.00%
$ 17.98 billion $ 421