Super Chin Token Historical Data

SPCT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 9
+0.00%
$ 18 billion $ 290
Oct 3, 11 AM $ 9
+0.00%
$ 18 billion $ 290
Oct 3, 10 AM $ 9
+0.00%
$ 18 billion $ 290
Oct 3, 9 AM $ 9
-0.04%
$ 18 billion $ 290
Oct 3, 8 AM $ 9
+0.04%
$ 18 billion $ 333
Oct 3, 7 AM $ 9
+0.00%
$ 18 billion $ 359
Oct 3, 6 AM $ 9
+0.00%
$ 18 billion $ 359
Oct 3, 5 AM $ 9
+0.00%
$ 18.01 billion $ 359
Oct 3, 4 AM $ 9
+0.75%
$ 17.99 billion $ 512
Oct 3, 3 AM $ 8.94
+0.01%
$ 17.87 billion $ 707
Oct 3, 2 AM $ 8.94
+0.00%
$ 17.87 billion $ 919
Oct 3, 1 AM $ 8.94
+0.00%
$ 17.87 billion $ 919
Oct 3, 12 AM $ 8.94
+0.00%
$ 17.87 billion $ 919
Oct 2, 11 PM $ 8.94
+0.00%
$ 17.87 billion $ 919
Oct 2, 5 PM $ 10.06
+2.77%
$ 19.57 billion $ 736
Oct 2, 4 PM $ 9.78
+0.00%
$ 19.57 billion $ 1,678
Oct 2, 3 PM $ 9.78
+0.00%
$ 19.57 billion $ 1,678
Oct 2, 2 PM $ 9.78
+0.00%
$ 19.57 billion $ 1,678
Oct 2, 1 PM $ 9.78
+0.04%
$ 19.57 billion $ 1,678
Oct 2, 12 PM $ 9.54
+0.00%
$ 19.09 billion $ 1,769
Oct 2, 11 AM $ 9.2
-1.16%
$ 18.4 billion $ 1,706
Oct 2, 10 AM $ 9.31
+0.01%
$ 18.62 billion $ 1,706
Oct 2, 3 AM $ 11.09
+0.00%
$ 22.19 billion $ 1,990
Oct 2, 2 AM $ 11.09
+3.43%
$ 22.19 billion $ 1,990
Oct 1, 9 PM $ 10.73
-9.01%
$ 21.45 billion $ 865
Oct 1, 8 PM $ 11.79
+5.21%
$ 23.58 billion $ 1,791
Oct 1, 5 PM $ 10.15
+0.00%
$ 20.3 billion $ 810
Oct 1, 4 PM $ 10.15
+0.00%
$ 20.3 billion $ 2,141
Oct 1, 3 PM $ 10.15
+0.00%
$ 20.3 billion $ 2,270
Oct 1, 9 AM $ 13.63
+1.39%
$ 27.26 billion $ 1,923
Oct 1, 8 AM $ 13.44
+0.00%
$ 26.89 billion $ 934
Oct 1, 7 AM $ 10.88
+0.00%
$ 21.76 billion $ 1,702
Oct 1, 6 AM $ 10.88
+0.00%
$ 21.76 billion $ 1,702
Oct 1, 5 AM $ 11.6
+0.00%
$ 23.21 billion $ 1,628
Oct 1, 4 AM $ 11.64
+12.65%
$ 23.28 billion $ 1,628
Oct 1, 3 AM $ 10.34
+0.00%
$ 20.67 billion $ 1,596
Oct 1, 2 AM $ 10.34
+0.00%
$ 20.67 billion $ 1,739
Oct 1, 1 AM $ 10.34
+0.00%
$ 20.67 billion $ 1,610
Oct 1, 12 AM $ 10.67
+0.00%
$ 21.34 billion $ 1,696
Download