Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $2.31
+0.00%
$4.62 billion $8
Mar 18, 2026 $2.31
+0.00%
$4.62 billion $6
Mar 17, 2026 $2.31
+0.00%
$4.62 billion $3
Mar 16, 2026 $2.31
+0.00%
$4.62 billion $3
Mar 15, 2026 $2.31
+0.00%
$4.62 billion $3
Mar 14, 2026 $2.31
+5.26%
$4.62 billion $11
Mar 13, 2026 $2.19
+3.32%
$4.39 billion $26
Mar 12, 2026 $2.12
-18.89%
$4.25 billion $12
Mar 11, 2026 $2.22
-15.26%
$4.45 billion $15
Mar 10, 2026 $2.62
+0.00%
$5.25 billion $6
Mar 3, 2026 $2.32
+0.00%
$-- $2
Mar 2, 2026 $2.32
+4.61%
$4.64 billion $2
Mar 1, 2026 $2.22
+0.00%
$4.44 billion $7
Feb 22, 2026 $2.01
+0.00%
$-- $2
Feb 21, 2026 $2.01
-3.84%
$4.02 billion $2
Feb 20, 2026 $2.09
+0.86%
$4.18 billion $5
Feb 19, 2026 $2.07
+0.71%
$4.15 billion $5
Feb 18, 2026 $2.06
+0.00%
$4.12 billion $5
Feb 11, 2026 $2.08
+0.00%
$-- $5
Feb 10, 2026 $2.08
-9.64%
$4.17 billion $5
Feb 9, 2026 $2.31
+11.22%
$4.61 billion $40
Feb 8, 2026 $2.07
-6.57%
$4.15 billion $10
Feb 7, 2026 $2.22
+0.00%
$4.44 billion $5
Feb 6, 2026 $2.33
-8.18%
$4.65 billion $5
Feb 5, 2026 $2.53
+4.78%
$5.07 billion $3
Feb 4, 2026 $2.42
-0.53%
$4.84 billion $13
Feb 3, 2026 $2.43
+19.77%
$4.86 billion $48
Feb 2, 2026 $2.03
-13.38%
$4.06 billion $19
Feb 1, 2026 $2.34
-1.21%
$4.69 billion $8
Jan 31, 2026 $2.37
-3.89%
$4.75 billion $29
Jan 30, 2026 $2.47
-11.72%
$4.94 billion $32
Jan 29, 2026 $2.8
+10.33%
$5.59 billion $6
Jan 28, 2026 $2.53
-0.06%
$5.07 billion $79
Jan 27, 2026 $2.54
+4.92%
$5.07 billion $3
Jan 26, 2026 $2.42
+6.03%
$4.83 billion $3
Jan 25, 2026 $2.47
+0.00%
$4.94 billion $11
Jan 18, 2026 $2.63
+0.00%
$-- $6
Jan 17, 2026 $2.63
+0.00%
$5.26 billion $6
Dec 27, 2025 $8.51
+0.00%
$-- $7
Dec 26, 2025 $8.51
+0.00%
$17.03 billion $7
Dec 19, 2025 $8.47
+0.00%
$-- $6
Dec 18, 2025 $8.47
-0.72%
$16.95 billion $58
Dec 17, 2025 $8.53
+0.45%
$17.05 billion $94
Dec 16, 2025 $8.49
+0.06%
$16.97 billion $10
Dec 15, 2025 $8.48
+0.18%
$16.96 billion $33
Dec 14, 2025 $8.47
+0.02%
$16.93 billion $27
Dec 13, 2025 $8.46
+0.02%
$16.93 billion $3
Dec 12, 2025 $8.46
+0.02%
$16.93 billion $4
Dec 11, 2025 $8.46
+0.00%
$16.92 billion $6
Dec 2, 2025 $8.48
+0.00%
$16.96 billion $2