Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 4.23
-0.02%
$ 8.46 billion $ 10,298
Aug 10, 6 AM $ 4.23
-0.01%
$ 8.46 billion $ 10,042
Aug 10, 5 AM $ 4.23
+0.00%
$ 8.46 billion $ 9,878
Aug 10, 4 AM $ 4.23
+0.00%
$ 8.46 billion $ 9,699
Aug 10, 3 AM $ 4.23
+0.00%
$ 8.46 billion $ 9,548
Aug 10, 2 AM $ 4.23
+0.02%
$ 8.46 billion $ 9,121
Aug 10, 1 AM $ 4.23
+0.03%
$ 8.46 billion $ 8,716
Aug 10, 12 AM $ 4.23
+0.01%
$ 8.46 billion $ 8,504
Aug 9, 11 PM $ 4.23
+0.01%
$ 8.46 billion $ 7,974
Aug 9, 10 PM $ 4.23
+0.00%
$ 8.46 billion $ 7,524
Aug 9, 9 PM $ 4.23
+0.01%
$ 8.46 billion $ 6,793
Aug 9, 8 PM $ 4.23
-0.03%
$ 8.46 billion $ 6,635
Aug 9, 7 PM $ 4.21
-0.56%
$ 8.41 billion $ 6,477
Aug 9, 6 PM $ 4.23
+0.04%
$ 8.46 billion $ 6,539
Aug 9, 5 PM $ 4.23
-0.01%
$ 8.46 billion $ 6,569
Aug 9, 4 PM $ 4.23
-0.01%
$ 8.46 billion $ 6,617
Aug 9, 3 PM $ 4.23
+0.00%
$ 8.46 billion $ 6,586
Aug 9, 2 PM $ 4.23
+0.00%
$ 8.46 billion $ 6,385
Aug 9, 1 PM $ 4.23
+0.00%
$ 8.46 billion $ 6,469
Aug 9, 12 PM $ 4.23
+0.00%
$ 8.46 billion $ 6,269
Aug 9, 11 AM $ 4.23
+0.01%
$ 8.46 billion $ 6,257
Aug 9, 10 AM $ 4.23
+0.01%
$ 8.46 billion $ 6,299
Aug 9, 9 AM $ 4.23
+0.01%
$ 8.46 billion $ 6,058
Aug 9, 8 AM $ 4.23
+0.01%
$ 8.46 billion $ 6,237
Aug 9, 7 AM $ 4.23
-0.01%
$ 8.46 billion $ 5,893
Aug 9, 6 AM $ 4.23
-0.01%
$ 8.46 billion $ 5,687
Aug 9, 5 AM $ 4.23
+0.01%
$ 8.46 billion $ 5,713
Aug 9, 4 AM $ 4.23
+0.58%
$ 8.46 billion $ 5,662
Aug 9, 3 AM $ 4.21
-0.60%
$ 8.41 billion $ 5,722
Aug 9, 2 AM $ 4.23
+0.01%
$ 8.46 billion $ 5,924
Aug 9, 1 AM $ 4.26
+0.60%
$ 8.51 billion $ 5,832
Aug 9, 12 AM $ 4.23
+0.02%
$ 8.46 billion $ 5,965
Aug 8, 11 PM $ 4.23
+0.01%
$ 8.46 billion $ 6,092
Aug 8, 10 PM $ 4.23
-0.02%
$ 8.46 billion $ 6,138
Aug 8, 9 PM $ 4.23
-0.01%
$ 8.46 billion $ 6,102
Aug 8, 8 PM $ 4.23
+0.01%
$ 8.46 billion $ 6,304
Aug 8, 7 PM $ 4.23
-0.02%
$ 8.46 billion $ 6,349
Aug 8, 6 PM $ 4.23
+0.01%
$ 8.46 billion $ 6,692
Aug 8, 5 PM $ 4.23
+0.01%
$ 8.46 billion $ 6,785
Aug 8, 4 PM $ 4.23
-0.03%
$ 8.46 billion $ 7,416
Aug 8, 3 PM $ 4.23
+0.00%
$ 8.46 billion $ 7,817
Aug 8, 2 PM $ 4.23
+0.01%
$ 8.46 billion $ 8,256
Aug 8, 1 PM $ 4.23
+0.01%
$ 8.46 billion $ 9,284
Aug 8, 12 PM $ 4.23
-0.02%
$ 8.46 billion $ 10,412
Aug 8, 11 AM $ 4.23
+0.01%
$ 8.46 billion $ 12,102
Aug 8, 10 AM $ 4.23
-0.01%
$ 8.46 billion $ 12,638
Aug 8, 9 AM $ 4.23
-0.03%
$ 8.46 billion $ 12,900
Aug 8, 8 AM $ 4.23
-0.01%
$ 8.46 billion $ 13,914
Aug 8, 7 AM $ 4.23
-0.02%
$ 8.46 billion $ 14,501
Aug 8, 6 AM $ 4.23
-0.02%
$ 8.46 billion $ 14,679