Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 4 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 3 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 2 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 1 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 16, 12 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 15, 11 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 15, 10 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 15, 9 PM $ 2.31
+0.00%
$ 4.62 billion $ 9
Mar 15, 8 PM $ 2.31
+0.00%
$ 4.62 billion $ 9
Mar 15, 7 PM $ 2.31
+0.00%
$ 4.62 billion $ 9
Mar 15, 6 PM $ 2.31
+0.00%
$ 4.62 billion $ 9
Mar 15, 5 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 15, 4 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 15, 3 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 2 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 1 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 12 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 11 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 10 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 9 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 8 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 7 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 6 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 5 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 15, 4 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 15, 3 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 15, 2 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 15, 1 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 15, 12 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 14, 11 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 14, 10 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 14, 9 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 14, 8 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 14, 7 PM $ 2.31
+0.00%
$ 4.62 billion $ 5
Mar 14, 6 PM $ 2.31
+0.00%
$ 4.62 billion $ 5
Mar 14, 5 PM $ 2.31
+0.00%
$ 4.62 billion $ 5
Mar 14, 4 PM $ 2.31
+0.00%
$ 4.62 billion $ 5
Mar 14, 3 PM $ 2.31
+0.05%
$ 4.62 billion $ 5
Mar 14, 2 PM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 1 PM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 12 PM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 11 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 10 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 9 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 8 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 7 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 6 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 5 AM $ 2.31
+0.00%
$ 4.61 billion $ 3
Mar 14, 3 AM $ 2.19
+0.00%
$ 4.39 billion $ 12