Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $3.83
-0.02%
$7.66 billion $38,328
Sep 28, 10 PM $3.83
+0.00%
$7.66 billion $38,585
Sep 28, 9 PM $3.83
+0.01%
$7.66 billion $39,000
Sep 28, 8 PM $3.83
+0.02%
$7.66 billion $39,184
Sep 28, 7 PM $3.83
+0.02%
$7.66 billion $38,656
Sep 28, 6 PM $3.83
-0.01%
$7.66 billion $37,918
Sep 28, 5 PM $3.83
+0.00%
$7.66 billion $37,367
Sep 28, 4 PM $3.83
-0.02%
$7.66 billion $35,667
Sep 28, 3 PM $3.83
+0.01%
$7.66 billion $34,344
Sep 28, 2 PM $3.83
+0.01%
$7.66 billion $32,842
Sep 28, 1 PM $3.83
-0.01%
$7.66 billion $31,596
Sep 28, 12 PM $3.83
-0.02%
$7.66 billion $30,839
Sep 28, 11 AM $3.83
-0.01%
$7.66 billion $28,900
Sep 28, 10 AM $3.83
+0.01%
$7.66 billion $28,171
Sep 28, 9 AM $3.83
+0.02%
$7.66 billion $28,104
Sep 28, 8 AM $3.83
+0.03%
$7.66 billion $27,806
Sep 28, 7 AM $3.83
-0.01%
$7.66 billion $26,437
Sep 28, 6 AM $3.83
+0.04%
$7.66 billion $24,582
Sep 28, 5 AM $3.83
-0.04%
$7.66 billion $24,249
Sep 28, 4 AM $3.83
-0.04%
$7.66 billion $22,120
Sep 28, 3 AM $3.83
+0.00%
$7.66 billion $21,529
Sep 28, 2 AM $3.83
-0.01%
$7.66 billion $20,486
Sep 28, 1 AM $3.83
+0.00%
$7.66 billion $19,427
Sep 28, 12 AM $3.83
+0.00%
$7.66 billion $18,251
Sep 27, 11 PM $3.83
+0.01%
$7.66 billion $17,168
Sep 27, 10 PM $3.83
+0.00%
$7.66 billion $17,333
Sep 27, 9 PM $3.83
+0.01%
$7.66 billion $17,008
Sep 27, 8 PM $3.83
-0.01%
$7.66 billion $17,015
Sep 27, 7 PM $3.83
-0.04%
$7.66 billion $17,206
Sep 27, 6 PM $3.83
+0.01%
$7.66 billion $17,497
Sep 27, 5 PM $3.83
+0.00%
$7.66 billion $17,461
Sep 27, 4 PM $3.83
-0.01%
$7.66 billion $17,711
Sep 27, 3 PM $3.83
-0.01%
$7.66 billion $17,620
Sep 27, 2 PM $3.83
+0.00%
$7.66 billion $17,293
Sep 27, 1 PM $3.83
+0.00%
$7.66 billion $16,462
Sep 27, 12 PM $3.83
-0.01%
$7.66 billion $16,044
Sep 27, 11 AM $3.83
-0.02%
$7.66 billion $16,096
Sep 27, 10 AM $3.83
+0.01%
$7.66 billion $16,000
Sep 27, 9 AM $3.83
+0.01%
$7.66 billion $15,095
Sep 27, 8 AM $3.83
-0.01%
$7.66 billion $14,260
Sep 27, 7 AM $3.83
+0.01%
$7.66 billion $13,316
Sep 27, 6 AM $3.83
+0.00%
$7.66 billion $13,242
Sep 27, 5 AM $3.83
-0.01%
$7.66 billion $13,101
Sep 27, 4 AM $3.83
+0.02%
$7.66 billion $12,687
Sep 27, 3 AM $3.83
-0.02%
$7.66 billion $12,783
Sep 27, 2 AM $3.83
+0.01%
$7.66 billion $12,926
Sep 27, 1 AM $3.83
+0.00%
$7.66 billion $12,714
Sep 27, 12 AM $3.83
+0.01%
$7.66 billion $12,635
Sep 26, 11 PM $3.83
-0.03%
$7.66 billion $12,958
Sep 26, 10 PM $3.83
-0.02%
$7.66 billion $12,741