Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
12:32 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
12:27 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,792
12:22 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:17 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:12 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:07 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
12:02 AM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
11:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,817
11:52 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,804
11:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
11:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,764
11:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,841
11:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,841
11:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,841
11:22 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,937
11:17 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,937
11:12 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,937
11:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,937
11:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,937
10:57 PM $ 4.2
+0.00%
$ 8.41 billion $ 5,937
10:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,872
10:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,872
10:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,872
10:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,872
10:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,953
10:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,953
10:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,000
10:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,988
10:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 5,967
10:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,055
10:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,055
9:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,081
9:52 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,081
9:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,084
9:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,084
9:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,084
9:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,084
9:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,084
9:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,065
9:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,065
9:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,098
9:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,098
9:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,118
8:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,108
8:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,108
8:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,168