Super Chin Token Historical Data

SPCT Page 5
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 4.23
-0.02%
$ 8.46 billion $ 14,679
Aug 8, 5 AM $ 4.23
-0.03%
$ 8.46 billion $ 14,909
Aug 8, 4 AM $ 4.23
+0.00%
$ 8.46 billion $ 15,153
Aug 8, 3 AM $ 4.23
+0.04%
$ 8.46 billion $ 15,323
Aug 8, 2 AM $ 4.23
-0.01%
$ 8.46 billion $ 15,382
Aug 8, 1 AM $ 4.23
-0.02%
$ 8.46 billion $ 15,514
Aug 8, 12 AM $ 4.23
+0.01%
$ 8.46 billion $ 15,544
Aug 7, 11 PM $ 4.23
+0.02%
$ 8.46 billion $ 15,459
Aug 7, 10 PM $ 4.23
+0.01%
$ 8.46 billion $ 15,452
Aug 7, 9 PM $ 4.23
-0.01%
$ 8.46 billion $ 15,446
Aug 7, 8 PM $ 4.23
-0.02%
$ 8.46 billion $ 15,391
Aug 7, 7 PM $ 4.23
-0.01%
$ 8.46 billion $ 15,340
Aug 7, 6 PM $ 4.23
-0.02%
$ 8.46 billion $ 15,254
Aug 7, 5 PM $ 4.23
+0.00%
$ 8.46 billion $ 15,480
Aug 7, 4 PM $ 4.23
-0.01%
$ 8.46 billion $ 15,038
Aug 7, 3 PM $ 4.23
+0.02%
$ 8.46 billion $ 14,977
Aug 7, 2 PM $ 4.23
-0.02%
$ 8.46 billion $ 15,231
Aug 7, 1 PM $ 4.23
-0.01%
$ 8.46 billion $ 14,956
Aug 7, 12 PM $ 4.23
+0.00%
$ 8.46 billion $ 14,785
Aug 7, 11 AM $ 4.23
+0.00%
$ 8.46 billion $ 13,365
Aug 7, 10 AM $ 4.23
+0.00%
$ 8.46 billion $ 13,150
Aug 7, 9 AM $ 4.23
+0.00%
$ 8.46 billion $ 13,029
Aug 7, 8 AM $ 4.23
+0.00%
$ 8.46 billion $ 12,454
Aug 7, 7 AM $ 4.23
+0.02%
$ 8.46 billion $ 12,423
Aug 7, 6 AM $ 4.23
-0.01%
$ 8.46 billion $ 12,576
Aug 7, 5 AM $ 4.23
-0.02%
$ 8.46 billion $ 12,441
Aug 7, 4 AM $ 4.23
-0.02%
$ 8.46 billion $ 12,658
Aug 7, 3 AM $ 4.23
+0.01%
$ 8.46 billion $ 12,789
Aug 7, 2 AM $ 4.23
-0.01%
$ 8.46 billion $ 12,832
Aug 7, 1 AM $ 4.23
-0.01%
$ 8.46 billion $ 12,812
Aug 7, 12 AM $ 4.23
+0.00%
$ 8.46 billion $ 12,905
Aug 6, 11 PM $ 4.23
-0.01%
$ 8.46 billion $ 13,113
Aug 6, 10 PM $ 4.23
+0.00%
$ 8.46 billion $ 13,134
Aug 6, 9 PM $ 4.23
+0.01%
$ 8.46 billion $ 13,216
Aug 6, 8 PM $ 4.23
-0.01%
$ 8.46 billion $ 13,607
Aug 6, 7 PM $ 4.23
-0.01%
$ 8.46 billion $ 13,930
Aug 6, 6 PM $ 4.23
+0.00%
$ 8.46 billion $ 13,991
Aug 6, 5 PM $ 4.23
+0.00%
$ 8.46 billion $ 14,761
Aug 6, 4 PM $ 4.23
+10.48%
$ 8.46 billion $ 15,391
Aug 6, 3 PM $ 3.83
+0.01%
$ 7.66 billion $ 15,714
Aug 6, 2 PM $ 3.83
+0.00%
$ 7.66 billion $ 15,862
Aug 6, 1 PM $ 3.83
+0.01%
$ 7.66 billion $ 16,006
Aug 6, 12 PM $ 3.83
+0.02%
$ 7.66 billion $ 16,425
Aug 6, 11 AM $ 3.83
+0.02%
$ 7.66 billion $ 17,046
Aug 6, 10 AM $ 3.83
-0.01%
$ 7.66 billion $ 16,768
Aug 6, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 16,940
Aug 6, 8 AM $ 3.83
-0.01%
$ 7.66 billion $ 16,600
Aug 6, 7 AM $ 3.83
+0.00%
$ 7.66 billion $ 17,197
Aug 6, 6 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,375
Aug 6, 5 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,726