Super Chin Token Historical Data

SPCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 2.19
+0.00%
$ 4.39 billion $ 12
Mar 14, 1 AM $ 2.19
+0.00%
$ 4.39 billion $ 23
Mar 14, 12 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 11 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 10 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 9 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 8 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 7 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 6 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 5 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 4 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 3 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 2 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 1 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 12 PM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 11 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 10 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 9 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 8 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 7 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 6 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 5 AM $ 2.19
+0.00%
$ 4.39 billion $ 38
Mar 13, 4 AM $ 2.19
+0.00%
$ 4.39 billion $ 38
Mar 13, 3 AM $ 2.19
+0.00%
$ 4.39 billion $ 38
Mar 13, 2 AM $ 2.19
+0.00%
$ 4.39 billion $ 26
Mar 13, 12 AM $ 2.12
+0.00%
$ 4.25 billion $ 12
Mar 12, 11 PM $ 2.12
+0.00%
$ 4.25 billion $ 12
Mar 12, 10 PM $ 2.12
+0.00%
$ 4.25 billion $ 12
Mar 12, 9 PM $ 2.12
+0.00%
$ 4.25 billion $ 15
Mar 12, 8 PM $ 2.12
+0.00%
$ 4.25 billion $ 15
Mar 12, 7 PM $ 2.12
+0.00%
$ 4.25 billion $ 17
Mar 12, 6 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 5 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 4 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 3 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 2 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 1 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 12 PM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 11 AM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 5 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 4 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 3 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 2 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 1 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 12 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 11, 6 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 5 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 4 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 3 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 2 PM $ 2.22
+0.00%
$ 4.45 billion $ 18