Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $3.83
-0.02%
$7.66 billion $12,741
Sep 26, 9 PM $3.83
+0.00%
$7.66 billion $12,463
Sep 26, 8 PM $3.83
+0.00%
$7.66 billion $12,597
Sep 26, 7 PM $3.83
-0.01%
$7.66 billion $12,815
Sep 26, 6 PM $3.83
+0.00%
$7.66 billion $12,816
Sep 26, 5 PM $3.83
+0.04%
$7.66 billion $13,240
Sep 26, 4 PM $3.83
-0.01%
$7.66 billion $13,556
Sep 26, 3 PM $3.83
+0.01%
$7.66 billion $14,762
Sep 26, 2 PM $3.83
+0.02%
$7.66 billion $16,404
Sep 26, 1 PM $3.83
+0.00%
$7.66 billion $19,279
Sep 26, 12 PM $3.83
-0.01%
$7.66 billion $21,537
Sep 26, 11 AM $3.83
+0.01%
$7.66 billion $23,630
Sep 26, 10 AM $3.83
+0.01%
$7.66 billion $25,957
Sep 26, 9 AM $3.83
-0.01%
$7.66 billion $26,910
Sep 26, 8 AM $3.83
+0.00%
$7.66 billion $27,779
Sep 26, 7 AM $3.83
+0.01%
$7.66 billion $28,639
Sep 26, 6 AM $3.83
-0.02%
$7.66 billion $29,903
Sep 26, 5 AM $3.83
+0.03%
$7.66 billion $30,247
Sep 26, 4 AM $3.83
-0.01%
$7.66 billion $30,658
Sep 26, 3 AM $3.83
-0.03%
$7.66 billion $30,750
Sep 26, 2 AM $3.83
-0.02%
$7.66 billion $31,370
Sep 26, 1 AM $3.83
-0.04%
$7.66 billion $31,635
Sep 26, 12 AM $3.83
+0.03%
$7.66 billion $31,977
Sep 25, 11 PM $3.83
-0.03%
$7.66 billion $32,311
Sep 25, 10 PM $3.83
+0.00%
$7.66 billion $31,912
Sep 25, 9 PM $3.83
-0.02%
$7.66 billion $32,411
Sep 25, 8 PM $3.83
+0.02%
$7.66 billion $32,605
Sep 25, 7 PM $3.83
+0.00%
$7.66 billion $33,129
Sep 25, 6 PM $3.83
+0.02%
$7.66 billion $34,048
Sep 25, 5 PM $3.83
-0.01%
$7.66 billion $33,986
Sep 25, 4 PM $3.83
+0.01%
$7.66 billion $34,309
Sep 25, 3 PM $3.83
-0.01%
$7.66 billion $34,821
Sep 25, 2 PM $3.83
+0.02%
$7.66 billion $34,870
Sep 25, 1 PM $3.83
-0.03%
$7.66 billion $34,850
Sep 25, 12 PM $3.83
-0.01%
$7.66 billion $33,855
Sep 25, 11 AM $3.83
+0.00%
$7.66 billion $32,844
Sep 25, 10 AM $3.83
+0.01%
$7.66 billion $30,828
Sep 25, 9 AM $3.83
+0.01%
$7.66 billion $31,416
Sep 25, 8 AM $3.83
+0.00%
$7.66 billion $33,015
Sep 25, 7 AM $3.83
+0.03%
$7.66 billion $33,907
Sep 25, 6 AM $3.83
-0.02%
$7.66 billion $34,154
Sep 25, 5 AM $3.83
-0.02%
$7.66 billion $34,561
Sep 25, 4 AM $3.83
+0.00%
$7.66 billion $34,178
Sep 25, 3 AM $3.83
-0.01%
$7.66 billion $34,603
Sep 25, 2 AM $3.83
+0.02%
$7.66 billion $34,198
Sep 25, 1 AM $3.83
+0.01%
$7.66 billion $34,445
Sep 25, 12 AM $3.83
-0.01%
$7.66 billion $34,877
Sep 24, 11 PM $3.83
+0.00%
$7.66 billion $34,934
Sep 24, 10 PM $3.83
+0.01%
$7.66 billion $35,104
Sep 24, 9 PM $3.83
+0.00%
$7.66 billion $35,410