Super Chin Token Historical Data

SPCT Page 5
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,098
9:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,118
8:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,108
8:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,108
8:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,117
8:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,168
8:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,130
8:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,202
8:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,213
8:12 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,252
8:07 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,266
8:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,327
7:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,381
7:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,407
7:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,441
7:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,464
7:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,464
7:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,482
7:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,482
7:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,450
7:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,450
7:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,491
7:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,472
7:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,472
6:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,461
6:52 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,417
6:47 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,425
6:42 PM $ 4.2
+0.00%
$ 8.41 billion $ 6,429
6:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,451
6:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,505
6:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,539
6:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,511
6:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,511
6:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,583
6:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,583
6:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,632
5:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,650
5:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,795
5:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,741
5:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,851
5:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,876
5:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,815
5:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,880
5:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,851
5:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,927
5:12 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,003
5:07 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,015
5:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,015