Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $3.83
-0.01%
$7.66 billion $35,272
Sep 24, 7 PM $3.83
+0.04%
$7.66 billion $34,832
Sep 24, 6 PM $3.83
-0.01%
$7.66 billion $34,556
Sep 24, 5 PM $3.83
-0.03%
$7.66 billion $34,941
Sep 24, 4 PM $3.83
-0.02%
$7.66 billion $35,463
Sep 24, 3 PM $3.83
-2.55%
$7.66 billion $36,370
Sep 24, 2 PM $3.93
-0.01%
$7.86 billion $37,444
Sep 24, 1 PM $3.93
+0.01%
$7.86 billion $42,488
Sep 24, 12 PM $3.93
+0.01%
$7.86 billion $42,302
Sep 24, 11 AM $3.93
+0.01%
$7.85 billion $42,680
Sep 24, 10 AM $3.93
+0.03%
$7.86 billion $43,130
Sep 24, 9 AM $3.93
+0.00%
$7.85 billion $42,593
Sep 24, 8 AM $3.93
+0.02%
$7.86 billion $40,925
Sep 24, 7 AM $3.93
+0.00%
$7.85 billion $40,013
Sep 24, 6 AM $3.93
-0.01%
$7.85 billion $39,534
Sep 24, 5 AM $3.93
+0.03%
$7.86 billion $39,899
Sep 24, 4 AM $3.93
+0.00%
$7.86 billion $40,159
Sep 24, 3 AM $3.93
+0.01%
$7.86 billion $41,365
Sep 24, 2 AM $3.93
+0.01%
$7.85 billion $41,708
Sep 24, 1 AM $3.93
-0.02%
$7.85 billion $41,138
Sep 24, 12 AM $3.93
-0.01%
$7.85 billion $41,716
Sep 23, 11 PM $3.93
+0.01%
$7.85 billion $41,173
Sep 23, 10 PM $3.93
-0.02%
$7.85 billion $41,820
Sep 23, 9 PM $3.93
+0.03%
$7.86 billion $42,388
Sep 23, 8 PM $3.93
-0.01%
$7.85 billion $42,571
Sep 23, 7 PM $3.93
-0.01%
$7.85 billion $42,902
Sep 23, 6 PM $3.93
+0.00%
$7.86 billion $43,761
Sep 23, 5 PM $3.93
-0.01%
$7.85 billion $43,835
Sep 23, 4 PM $3.93
+0.02%
$7.85 billion $43,773
Sep 23, 3 PM $3.93
+0.00%
$7.85 billion $42,179
Sep 23, 2 PM $3.93
+0.00%
$7.85 billion $40,760
Sep 23, 1 PM $3.93
+0.01%
$7.85 billion $35,162
Sep 23, 12 PM $3.93
+0.02%
$7.85 billion $35,669
Sep 23, 11 AM $3.93
-0.01%
$7.85 billion $35,726
Sep 23, 10 AM $3.93
-0.02%
$7.85 billion $34,994
Sep 23, 9 AM $3.93
+0.03%
$7.85 billion $34,918
Sep 23, 8 AM $3.93
-0.02%
$7.85 billion $35,211
Sep 23, 7 AM $3.93
+0.00%
$7.85 billion $35,768
Sep 23, 6 AM $3.93
+0.01%
$7.85 billion $36,173
Sep 23, 5 AM $3.93
-0.01%
$7.85 billion $35,893
Sep 23, 4 AM $3.93
-0.02%
$7.85 billion $35,998
Sep 23, 3 AM $3.93
+0.01%
$7.86 billion $35,521
Sep 23, 2 AM $3.93
-0.01%
$7.85 billion $35,840
Sep 23, 1 AM $3.93
-0.01%
$7.85 billion $36,129
Sep 23, 12 AM $3.93
+0.00%
$7.86 billion $36,894
Sep 22, 11 PM $3.93
+0.00%
$7.86 billion $37,719
Sep 22, 10 PM $3.93
-0.01%
$7.85 billion $37,476
Sep 22, 9 PM $3.93
+0.02%
$7.86 billion $37,597
Sep 22, 8 PM $3.93
-0.01%
$7.85 billion $38,318
Sep 22, 7 PM $3.93
+0.00%
$7.85 billion $39,783