Super Chin Token Historical Data

SPCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,307
Aug 6, 3 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,071
Aug 6, 2 AM $ 3.83
-0.04%
$ 7.66 billion $ 17,662
Aug 6, 1 AM $ 3.83
-0.01%
$ 7.66 billion $ 17,959
Aug 6, 12 AM $ 3.83
+0.00%
$ 7.66 billion $ 18,271
Aug 5, 11 PM $ 3.83
-0.03%
$ 7.66 billion $ 18,929
Aug 5, 10 PM $ 3.83
+0.01%
$ 7.66 billion $ 19,001
Aug 5, 9 PM $ 3.83
+0.01%
$ 7.66 billion $ 18,835
Aug 5, 8 PM $ 3.83
+0.04%
$ 7.66 billion $ 18,768
Aug 5, 7 PM $ 3.83
+0.00%
$ 7.66 billion $ 18,689
Aug 5, 6 PM $ 3.83
-0.02%
$ 7.66 billion $ 18,669
Aug 5, 5 PM $ 3.83
+0.03%
$ 7.66 billion $ 18,396
Aug 5, 4 PM $ 3.83
-0.02%
$ 7.66 billion $ 18,089
Aug 5, 3 PM $ 3.83
-0.01%
$ 7.66 billion $ 17,875
Aug 5, 2 PM $ 3.83
-0.02%
$ 7.66 billion $ 17,889
Aug 5, 1 PM $ 3.83
-0.03%
$ 7.66 billion $ 17,807
Aug 5, 12 PM $ 3.83
+0.00%
$ 7.66 billion $ 17,422
Aug 5, 11 AM $ 3.83
-0.01%
$ 7.66 billion $ 16,853
Aug 5, 10 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,249
Aug 5, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,451
Aug 5, 8 AM $ 3.83
-0.03%
$ 7.66 billion $ 17,575
Aug 5, 7 AM $ 3.83
-0.03%
$ 7.66 billion $ 16,993
Aug 5, 6 AM $ 3.83
-0.03%
$ 7.66 billion $ 17,007
Aug 5, 5 AM $ 3.83
-0.01%
$ 7.66 billion $ 17,090
Aug 5, 4 AM $ 3.83
+0.01%
$ 7.66 billion $ 16,998
Aug 5, 3 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,512
Aug 5, 2 AM $ 3.83
+0.00%
$ 7.66 billion $ 17,220
Aug 5, 1 AM $ 3.83
+0.00%
$ 7.66 billion $ 16,660
Aug 5, 12 AM $ 3.83
-0.01%
$ 7.66 billion $ 16,846
Aug 4, 11 PM $ 3.83
+0.00%
$ 7.66 billion $ 16,476
Aug 4, 10 PM $ 3.83
-0.01%
$ 7.66 billion $ 16,329
Aug 4, 9 PM $ 3.83
+0.00%
$ 7.66 billion $ 16,386
Aug 4, 8 PM $ 3.83
+0.01%
$ 7.66 billion $ 16,705
Aug 4, 7 PM $ 3.83
+0.01%
$ 7.66 billion $ 16,570
Aug 4, 6 PM $ 3.83
-0.02%
$ 7.66 billion $ 16,449
Aug 4, 5 PM $ 3.83
+0.02%
$ 7.66 billion $ 16,287
Aug 4, 4 PM $ 3.83
+0.01%
$ 7.66 billion $ 15,951
Aug 4, 3 PM $ 3.83
-0.01%
$ 7.66 billion $ 16,272
Aug 4, 2 PM $ 3.83
-0.01%
$ 7.66 billion $ 16,613
Aug 4, 1 PM $ 3.83
-0.02%
$ 7.66 billion $ 17,935
Aug 4, 12 PM $ 3.83
+0.00%
$ 7.66 billion $ 17,772
Aug 4, 11 AM $ 3.83
+0.04%
$ 7.66 billion $ 17,647
Aug 4, 10 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,748
Aug 4, 9 AM $ 3.83
+0.00%
$ 7.66 billion $ 17,466
Aug 4, 8 AM $ 3.83
+0.01%
$ 7.66 billion $ 17,729
Aug 4, 7 AM $ 3.83
+0.01%
$ 7.66 billion $ 18,069
Aug 4, 6 AM $ 3.83
+0.00%
$ 7.66 billion $ 18,386
Aug 4, 5 AM $ 3.83
-0.01%
$ 7.66 billion $ 18,308
Aug 4, 4 AM $ 3.83
-0.02%
$ 7.66 billion $ 18,415
Aug 4, 3 AM $ 3.83
-0.01%
$ 7.66 billion $ 18,028