Super Chin Token Historical Data

SPCT Page 6
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,741
5:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,851
5:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,876
5:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,815
5:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,880
5:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,851
5:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 6,927
5:12 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,003
5:07 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,015
5:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,015
4:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,082
4:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,082
4:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,109
4:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,168
4:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,262
4:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,261
4:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,357
4:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,425
4:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,425
4:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,460
4:07 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,526
4:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,471
3:57 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,552
3:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,601
3:47 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,708
3:42 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,793
3:37 PM $ 4.2
+0.00%
$ 8.41 billion $ 7,867
3:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 7,948
3:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,155
3:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,191
3:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,191
3:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,208
3:07 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,188
3:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,299
2:57 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,462
2:52 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,553
2:47 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,602
2:42 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,660
2:37 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,802
2:32 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,816
2:27 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,896
2:22 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,853
2:17 PM $ 4.21
+0.00%
$ 8.41 billion $ 8,938
2:12 PM $ 4.21
+0.00%
$ 8.41 billion $ 9,003
2:07 PM $ 4.2
+0.00%
$ 8.41 billion $ 9,097
2:02 PM $ 4.21
+0.00%
$ 8.41 billion $ 9,200
Download