Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $3.93
+0.00%
$7.85 billion $39,783
Sep 22, 6 PM $3.93
-0.03%
$7.85 billion $40,555
Sep 22, 5 PM $3.93
+0.05%
$7.86 billion $40,210
Sep 22, 4 PM $3.93
-0.01%
$7.85 billion $40,365
Sep 22, 3 PM $3.92
-0.02%
$7.85 billion $41,083
Sep 22, 2 PM $3.93
+0.00%
$7.85 billion $43,336
Sep 22, 1 PM $3.93
+0.02%
$7.85 billion $44,199
Sep 22, 12 PM $3.93
+0.01%
$7.85 billion $46,227
Sep 22, 11 AM $3.93
-0.06%
$7.85 billion $48,236
Sep 22, 10 AM $3.93
+0.05%
$7.86 billion $49,762
Sep 22, 9 AM $3.93
+0.02%
$7.85 billion $51,035
Sep 22, 8 AM $3.93
-0.01%
$7.85 billion $56,986
Sep 22, 7 AM $3.93
+0.00%
$7.85 billion $62,155
Sep 22, 6 AM $3.93
+0.00%
$7.85 billion $60,988
Sep 22, 5 AM $3.93
+0.01%
$7.85 billion $61,405
Sep 22, 4 AM $3.93
-0.02%
$7.85 billion $60,965
Sep 22, 3 AM $3.93
+0.03%
$7.85 billion $60,693
Sep 22, 2 AM $3.93
+0.00%
$7.85 billion $60,204
Sep 22, 1 AM $3.93
+0.00%
$7.85 billion $60,115
Sep 22, 12 AM $3.93
+0.01%
$7.85 billion $60,110
Sep 21, 11 PM $3.93
+0.00%
$7.85 billion $61,458
Sep 21, 10 PM $3.93
+0.01%
$7.85 billion $61,645
Sep 21, 9 PM $3.93
+0.02%
$7.85 billion $60,735
Sep 21, 8 PM $3.93
+0.00%
$7.85 billion $60,864
Sep 21, 7 PM $3.93
+0.01%
$7.85 billion $58,071
Sep 21, 6 PM $3.93
+0.00%
$7.85 billion $56,121
Sep 21, 5 PM $3.93
+0.00%
$7.85 billion $55,506
Sep 21, 4 PM $3.93
-0.02%
$7.85 billion $54,836
Sep 21, 3 PM $3.93
-0.02%
$7.85 billion $54,423
Sep 21, 2 PM $3.93
+0.00%
$7.85 billion $51,252
Sep 21, 1 PM $3.93
+0.01%
$7.85 billion $48,178
Sep 21, 12 PM $3.93
-0.03%
$7.85 billion $44,235
Sep 21, 11 AM $3.93
+0.00%
$7.85 billion $41,775
Sep 21, 10 AM $3.93
+0.00%
$7.85 billion $39,862
Sep 21, 9 AM $3.93
+0.01%
$7.85 billion $38,065
Sep 21, 8 AM $3.93
-0.02%
$7.85 billion $31,101
Sep 21, 7 AM $3.93
+0.00%
$7.85 billion $24,784
Sep 21, 6 AM $3.93
-0.01%
$7.85 billion $23,844
Sep 21, 5 AM $3.93
+0.02%
$7.85 billion $23,662
Sep 21, 4 AM $3.93
-0.02%
$7.85 billion $23,662
Sep 21, 3 AM $3.93
+0.03%
$7.85 billion $23,655
Sep 21, 2 AM $3.93
+0.00%
$7.85 billion $25,056
Sep 21, 1 AM $3.93
-0.03%
$7.85 billion $25,578
Sep 21, 12 AM $3.93
+0.03%
$7.85 billion $23,967
Sep 20, 11 PM $3.93
-0.03%
$7.85 billion $21,725
Sep 20, 10 PM $3.93
+0.00%
$7.85 billion $21,613
Sep 20, 9 PM $3.93
+0.02%
$7.85 billion $21,292
Sep 20, 8 PM $3.93
-0.01%
$7.85 billion $21,117
Sep 20, 7 PM $3.93
+0.03%
$7.85 billion $21,351
Sep 20, 6 PM $3.92
+0.00%
$7.85 billion $21,377