Super Chin Token Historical Data

SPCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 3.83
-0.01%
$ 7.66 billion $ 18,028
Aug 4, 2 AM $ 3.83
-0.02%
$ 7.66 billion $ 18,236
Aug 4, 1 AM $ 3.83
-0.01%
$ 7.66 billion $ 18,242
Aug 4, 12 AM $ 3.83
+0.00%
$ 7.66 billion $ 17,749
Aug 3, 11 PM $ 3.83
-0.02%
$ 7.66 billion $ 17,738
Aug 3, 10 PM $ 3.83
+0.02%
$ 7.66 billion $ 17,416
Aug 3, 9 PM $ 3.83
+0.01%
$ 7.66 billion $ 17,766
Aug 3, 8 PM $ 3.83
-0.03%
$ 7.66 billion $ 17,546
Aug 3, 7 PM $ 3.83
-0.02%
$ 7.66 billion $ 17,234
Aug 3, 6 PM $ 3.83
-0.01%
$ 7.66 billion $ 17,049
Aug 3, 5 PM $ 3.83
+0.01%
$ 7.66 billion $ 17,240
Aug 3, 4 PM $ 3.83
-0.02%
$ 7.66 billion $ 16,982
Aug 3, 3 PM $ 3.83
+0.01%
$ 7.66 billion $ 16,440
Aug 3, 2 PM $ 3.83
-0.01%
$ 7.66 billion $ 15,182
Aug 3, 1 PM $ 3.83
-0.01%
$ 7.66 billion $ 12,952
Aug 3, 12 PM $ 3.83
+0.04%
$ 7.66 billion $ 12,012
Aug 3, 11 AM $ 3.83
+0.00%
$ 7.66 billion $ 11,803
Aug 3, 10 AM $ 3.83
-0.02%
$ 7.66 billion $ 11,769
Aug 3, 9 AM $ 3.83
+0.02%
$ 7.66 billion $ 11,426
Aug 3, 8 AM $ 3.83
-0.02%
$ 7.66 billion $ 11,210
Aug 3, 7 AM $ 3.83
+0.02%
$ 7.66 billion $ 10,766
Aug 3, 6 AM $ 3.83
-0.02%
$ 7.66 billion $ 10,043
Aug 3, 5 AM $ 3.83
+0.01%
$ 7.66 billion $ 9,679
Aug 3, 4 AM $ 3.83
+0.01%
$ 7.66 billion $ 9,495
Aug 3, 3 AM $ 3.83
-0.04%
$ 7.66 billion $ 9,496
Aug 3, 2 AM $ 3.83
-0.01%
$ 7.66 billion $ 9,229
Aug 3, 1 AM $ 3.83
+0.00%
$ 7.66 billion $ 9,975
Aug 3, 12 AM $ 3.83
+0.00%
$ 7.66 billion $ 10,024
Aug 2, 11 PM $ 3.83
+0.02%
$ 7.66 billion $ 9,909
Aug 2, 10 PM $ 3.83
+0.04%
$ 7.66 billion $ 9,777
Aug 2, 9 PM $ 3.83
+0.04%
$ 7.66 billion $ 9,363
Aug 2, 8 PM $ 3.83
+0.01%
$ 7.66 billion $ 9,200
Aug 2, 7 PM $ 3.83
+0.01%
$ 7.66 billion $ 9,277
Aug 2, 6 PM $ 3.83
+0.01%
$ 7.66 billion $ 9,382
Aug 2, 5 PM $ 3.83
+0.01%
$ 7.66 billion $ 10,052
Aug 2, 4 PM $ 3.83
-0.01%
$ 7.66 billion $ 10,190
Aug 2, 3 PM $ 3.83
+0.01%
$ 7.66 billion $ 10,235
Aug 2, 2 PM $ 3.83
+0.02%
$ 7.66 billion $ 10,154
Aug 2, 1 PM $ 3.83
+0.01%
$ 7.66 billion $ 10,268
Aug 2, 12 PM $ 3.83
+0.02%
$ 7.66 billion $ 10,245
Aug 2, 11 AM $ 3.83
+0.02%
$ 7.66 billion $ 10,301
Aug 2, 10 AM $ 3.83
+0.00%
$ 7.66 billion $ 10,103
Aug 2, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 10,131
Aug 2, 8 AM $ 3.83
-0.03%
$ 7.66 billion $ 10,046
Aug 2, 7 AM $ 3.83
+0.02%
$ 7.66 billion $ 9,706
Aug 2, 6 AM $ 3.83
+0.01%
$ 7.66 billion $ 9,575
Aug 2, 5 AM $ 3.83
-0.01%
$ 7.66 billion $ 9,787
Aug 2, 4 AM $ 3.83
-0.72%
$ 7.66 billion $ 9,824
Aug 2, 3 AM $ 3.86
+0.01%
$ 7.71 billion $ 9,656
Aug 2, 2 AM $ 3.86
+0.01%
$ 7.71 billion $ 9,703