Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Chin Token Historical Data

SPCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $3.92
+0.00%
$7.85 billion $21,377
Sep 20, 5 PM $3.93
+0.03%
$7.85 billion $21,580
Sep 20, 4 PM $3.92
-0.01%
$7.85 billion $21,110
Sep 20, 3 PM $3.93
+0.00%
$7.85 billion $20,269
Sep 20, 2 PM $3.93
+0.02%
$7.85 billion $20,571
Sep 20, 1 PM $3.92
+0.00%
$7.85 billion $20,736
Sep 20, 12 PM $3.92
-0.02%
$7.85 billion $21,212
Sep 20, 11 AM $3.93
+0.02%
$7.85 billion $20,931
Sep 20, 10 AM $3.92
-0.01%
$7.85 billion $21,022
Sep 20, 9 AM $3.92
+0.00%
$7.85 billion $21,119
Sep 20, 8 AM $3.92
-0.01%
$7.85 billion $21,989
Sep 20, 7 AM $3.92
-0.02%
$7.85 billion $22,801
Sep 20, 6 AM $3.92
+0.01%
$7.85 billion $23,087
Sep 20, 5 AM $3.92
+0.02%
$7.85 billion $22,760
Sep 20, 4 AM $3.92
+0.00%
$7.85 billion $22,367
Sep 20, 3 AM $3.92
+0.02%
$7.85 billion $21,945
Sep 20, 2 AM $3.93
+0.01%
$7.85 billion $20,275
Sep 20, 1 AM $3.92
+0.00%
$7.85 billion $19,569
Sep 20, 12 AM $3.92
+0.00%
$7.85 billion $20,283
Sep 19, 11 PM $3.92
+0.00%
$7.85 billion $21,008
Sep 19, 10 PM $3.93
+0.00%
$7.85 billion $21,217
Sep 19, 9 PM $3.93
+0.01%
$7.85 billion $21,679
Sep 19, 8 PM $3.92
+0.00%
$7.85 billion $21,852
Sep 19, 7 PM $3.92
+0.00%
$7.85 billion $22,508
Sep 19, 6 PM $3.92
+0.01%
$7.85 billion $24,223
Sep 19, 5 PM $3.92
-0.01%
$7.85 billion $25,551
Sep 19, 4 PM $3.93
+0.00%
$7.85 billion $25,864
Sep 19, 3 PM $3.93
+0.01%
$7.85 billion $28,054
Sep 19, 2 PM $3.92
-0.01%
$7.85 billion $29,824
Sep 19, 1 PM $3.92
+0.00%
$7.85 billion $35,528
Sep 19, 12 PM $3.92
+0.01%
$7.85 billion $40,372
Sep 19, 11 AM $3.92
+0.00%
$7.85 billion $40,653
Sep 19, 10 AM $3.92
-3.08%
$7.85 billion $41,072
Sep 19, 9 AM $4.05
-0.36%
$8.1 billion $41,634
Sep 19, 8 AM $4.06
-3.99%
$8.13 billion $43,009
Sep 19, 7 AM $4.23
+0.00%
$8.46 billion $42,818
Sep 19, 6 AM $4.23
+0.01%
$8.46 billion $43,995
Sep 19, 5 AM $4.23
-0.01%
$8.46 billion $44,650
Sep 19, 4 AM $4.23
+0.01%
$8.46 billion $45,581
Sep 19, 3 AM $4.23
-0.04%
$8.46 billion $46,402
Sep 19, 2 AM $4.23
+0.02%
$8.47 billion $47,294
Sep 19, 1 AM $4.23
+0.01%
$8.47 billion $47,767
Sep 19, 12 AM $4.23
+0.01%
$8.46 billion $46,877
Sep 18, 11 PM $4.23
+0.00%
$8.46 billion $46,241
Sep 18, 10 PM $4.23
+0.00%
$8.46 billion $46,034
Sep 18, 9 PM $4.23
+0.01%
$8.46 billion $45,908
Sep 18, 8 PM $4.23
-0.01%
$8.46 billion $44,776
Sep 18, 7 PM $4.23
-0.02%
$8.46 billion $43,930
Sep 18, 6 PM $4.23
+0.01%
$8.47 billion $42,483
Sep 18, 5 PM $4.23
+0.01%
$8.47 billion $41,091