Super Chin Token Historical Data

SPCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 3.86
+0.01%
$ 7.71 billion $ 9,703
Aug 2, 1 AM $ 3.86
-0.61%
$ 7.71 billion $ 8,744
Aug 2, 12 AM $ 3.88
+0.65%
$ 7.76 billion $ 8,676
Aug 1, 11 PM $ 3.86
-0.01%
$ 7.71 billion $ 8,779
Aug 1, 10 PM $ 3.86
-0.03%
$ 7.71 billion $ 8,885
Aug 1, 9 PM $ 3.86
+0.03%
$ 7.71 billion $ 9,299
Aug 1, 8 PM $ 3.86
-0.02%
$ 7.71 billion $ 9,493
Aug 1, 7 PM $ 3.86
-0.01%
$ 7.71 billion $ 9,669
Aug 1, 6 PM $ 3.86
+0.02%
$ 7.71 billion $ 9,631
Aug 1, 5 PM $ 3.86
-0.03%
$ 7.71 billion $ 8,932
Aug 1, 4 PM $ 3.86
+0.01%
$ 7.71 billion $ 9,438
Aug 1, 3 PM $ 3.86
+0.01%
$ 7.71 billion $ 10,062
Aug 1, 2 PM $ 3.86
+0.00%
$ 7.71 billion $ 11,119
Aug 1, 1 PM $ 3.86
-0.01%
$ 7.71 billion $ 14,628
Aug 1, 12 PM $ 3.86
-0.01%
$ 7.71 billion $ 15,993
Aug 1, 11 AM $ 3.86
+0.01%
$ 7.71 billion $ 16,537
Aug 1, 10 AM $ 3.86
-0.03%
$ 7.71 billion $ 16,634
Aug 1, 9 AM $ 3.86
-0.01%
$ 7.71 billion $ 16,738
Aug 1, 8 AM $ 3.86
-0.01%
$ 7.71 billion $ 17,432
Aug 1, 7 AM $ 3.86
-0.01%
$ 7.71 billion $ 17,989
Aug 1, 6 AM $ 3.86
-0.01%
$ 7.71 billion $ 20,269
Aug 1, 5 AM $ 3.86
+0.02%
$ 7.71 billion $ 20,402
Aug 1, 4 AM $ 3.86
+0.00%
$ 7.71 billion $ 20,542
Aug 1, 3 AM $ 3.86
-0.04%
$ 7.71 billion $ 20,637
Aug 1, 2 AM $ 3.86
+0.01%
$ 7.71 billion $ 21,053
Aug 1, 1 AM $ 3.86
-0.02%
$ 7.71 billion $ 21,813
Aug 1, 12 AM $ 3.86
+0.00%
$ 7.71 billion $ 22,791
Jul 31, 11 PM $ 3.86
+0.01%
$ 7.71 billion $ 22,978
Jul 31, 10 PM $ 3.86
-0.01%
$ 7.71 billion $ 23,325
Jul 31, 9 PM $ 3.86
-0.03%
$ 7.71 billion $ 23,312
Jul 31, 8 PM $ 3.86
+0.01%
$ 7.71 billion $ 23,388
Jul 31, 7 PM $ 3.86
+0.00%
$ 7.71 billion $ 23,182
Jul 31, 6 PM $ 3.86
+0.00%
$ 7.71 billion $ 23,370
Jul 31, 5 PM $ 3.86
+0.01%
$ 7.71 billion $ 22,508
Jul 31, 4 PM $ 3.86
+0.01%
$ 7.71 billion $ 22,205
Jul 31, 3 PM $ 3.86
-0.02%
$ 7.71 billion $ 21,978
Jul 31, 2 PM $ 3.86
+0.02%
$ 7.72 billion $ 21,346
Jul 31, 1 PM $ 3.86
+0.66%
$ 7.71 billion $ 19,181
Jul 31, 12 PM $ 3.83
+0.02%
$ 7.66 billion $ 18,974
Jul 31, 11 AM $ 3.83
-0.72%
$ 7.66 billion $ 19,102
Jul 31, 10 AM $ 3.86
-0.01%
$ 7.71 billion $ 19,484
Jul 31, 9 AM $ 3.86
-0.01%
$ 7.71 billion $ 19,374
Jul 31, 8 AM $ 3.86
+0.00%
$ 7.71 billion $ 20,744
Jul 31, 7 AM $ 3.86
-0.01%
$ 7.71 billion $ 20,921
Jul 31, 6 AM $ 3.86
-0.03%
$ 7.71 billion $ 19,166
Jul 31, 5 AM $ 3.86
-0.02%
$ 7.71 billion $ 19,056
Jul 31, 4 AM $ 3.87
+1.15%
$ 7.75 billion $ 19,599
Jul 31, 3 AM $ 3.83
+0.00%
$ 7.66 billion $ 19,965
Jul 31, 2 AM $ 3.83
-0.71%
$ 7.66 billion $ 19,866
Jul 31, 1 AM $ 3.86
+0.00%
$ 7.71 billion $ 19,481