Super Chin Token Historical Data

SPCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 2.09
+0.00%
$ 4.18 billion $ 5
Feb 20, 12 PM $ 2.09
+0.00%
$ 4.18 billion $ 5
Feb 20, 11 AM $ 2.09
+0.00%
$ 4.18 billion $ 7
Feb 20, 10 AM $ 2.09
+0.00%
$ 4.18 billion $ 7
Feb 20, 9 AM $ 2.09
+0.00%
$ 4.18 billion $ 7
Feb 20, 8 AM $ 2.09
+0.00%
$ 4.18 billion $ 7
Feb 20, 7 AM $ 2.09
-3.91%
$ 4.18 billion $ 7
Feb 20, 6 AM $ 2.18
+4.97%
$ 4.35 billion $ 5
Feb 20, 5 AM $ 2.07
+0.00%
$ 4.15 billion $ 2
Feb 20, 4 AM $ 2.07
+0.00%
$ 4.15 billion $ 2
Feb 20, 3 AM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 20, 2 AM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 20, 1 AM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 20, 12 AM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 11 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 10 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 9 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 8 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 7 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 6 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 5 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 4 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 3 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 2 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 1 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 12 PM $ 2.07
+0.00%
$ 4.15 billion $ 5
Feb 19, 11 AM $ 2.07
-3.89%
$ 4.15 billion $ 5
Feb 19, 10 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 9 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 8 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 7 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 6 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 5 AM $ 2.16
+0.00%
$ 4.32 billion $ 2
Feb 19, 4 AM $ 2.16
+0.00%
$ 4.32 billion $ 7
Feb 19, 3 AM $ 2.16
+4.79%
$ 4.32 billion $ 7
Feb 19, 2 AM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 19, 1 AM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 19, 12 AM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 18, 11 PM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 18, 10 PM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 18, 9 PM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 18, 8 PM $ 2.06
+0.00%
$ 4.12 billion $ 5
Feb 11, 1 PM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 12 PM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 11 AM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 10 AM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 9 AM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 8 AM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 7 AM $ 2.08
+0.00%
$ 4.17 billion $ 5
Feb 11, 6 AM $ 2.08
+0.00%
$ 4.17 billion $ 5