Super Chin Token Historical Data

SPCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 3.86
+0.00%
$ 7.71 billion $ 19,481
Jul 31, 12 AM $ 3.86
+0.00%
$ 7.71 billion $ 18,940
Jul 30, 11 PM $ 3.85
-0.04%
$ 7.71 billion $ 18,789
Jul 30, 10 PM $ 3.86
-0.02%
$ 7.71 billion $ 18,576
Jul 30, 9 PM $ 3.86
-0.02%
$ 7.71 billion $ 18,968
Jul 30, 8 PM $ 3.86
+0.01%
$ 7.71 billion $ 19,519
Jul 30, 7 PM $ 3.86
-0.01%
$ 7.71 billion $ 20,318
Jul 30, 6 PM $ 3.86
+0.00%
$ 7.71 billion $ 21,762
Jul 30, 5 PM $ 3.86
+0.71%
$ 7.71 billion $ 23,950
Jul 30, 4 PM $ 3.83
-0.03%
$ 7.66 billion $ 24,467
Jul 30, 3 PM $ 3.83
-0.70%
$ 7.66 billion $ 24,479
Jul 30, 2 PM $ 3.86
+0.03%
$ 7.71 billion $ 24,794
Jul 30, 1 PM $ 3.86
+0.01%
$ 7.71 billion $ 24,363
Jul 30, 12 PM $ 3.86
+0.00%
$ 7.71 billion $ 23,850
Jul 30, 11 AM $ 3.86
-0.02%
$ 7.71 billion $ 23,869
Jul 30, 10 AM $ 3.86
+0.02%
$ 7.71 billion $ 23,397
Jul 30, 9 AM $ 3.86
-0.01%
$ 7.71 billion $ 23,517
Jul 30, 8 AM $ 3.86
-0.01%
$ 7.71 billion $ 22,160
Jul 30, 7 AM $ 3.86
+0.01%
$ 7.71 billion $ 22,022
Jul 30, 6 AM $ 3.86
+0.01%
$ 7.71 billion $ 21,925
Jul 30, 5 AM $ 3.86
+0.00%
$ 7.71 billion $ 22,164
Jul 30, 4 AM $ 3.86
-0.01%
$ 7.71 billion $ 22,036
Jul 30, 3 AM $ 3.86
-0.02%
$ 7.71 billion $ 22,252
Jul 30, 2 AM $ 3.86
+0.00%
$ 7.71 billion $ 22,388
Jul 30, 1 AM $ 3.86
-0.01%
$ 7.71 billion $ 22,366
Jul 30, 12 AM $ 3.86
-0.01%
$ 7.71 billion $ 22,320
Jul 29, 11 PM $ 3.86
-0.01%
$ 7.71 billion $ 22,772
Jul 29, 10 PM $ 3.86
+0.02%
$ 7.71 billion $ 23,036
Jul 29, 9 PM $ 3.86
-0.02%
$ 7.71 billion $ 22,568
Jul 29, 8 PM $ 3.86
-0.02%
$ 7.71 billion $ 22,102
Jul 29, 7 PM $ 3.86
-0.04%
$ 7.71 billion $ 21,447
Jul 29, 6 PM $ 3.86
-0.01%
$ 7.71 billion $ 20,286
Jul 29, 5 PM $ 3.86
-0.01%
$ 7.71 billion $ 18,238
Jul 29, 4 PM $ 3.86
+0.00%
$ 7.71 billion $ 18,619
Jul 29, 3 PM $ 3.86
+0.01%
$ 7.71 billion $ 18,739
Jul 29, 2 PM $ 3.86
+0.71%
$ 7.71 billion $ 19,479
Jul 29, 1 PM $ 3.83
-0.01%
$ 7.66 billion $ 19,464
Jul 29, 12 PM $ 3.83
+0.00%
$ 7.66 billion $ 20,759
Jul 29, 11 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,757
Jul 29, 10 AM $ 3.83
+0.02%
$ 7.66 billion $ 20,685
Jul 29, 9 AM $ 3.83
+0.01%
$ 7.66 billion $ 20,892
Jul 29, 8 AM $ 3.83
+0.01%
$ 7.66 billion $ 20,952
Jul 29, 7 AM $ 3.83
-0.04%
$ 7.66 billion $ 20,371
Jul 29, 6 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,799
Jul 29, 5 AM $ 3.86
+0.00%
$ 7.71 billion $ 20,593
Jul 29, 4 AM $ 3.86
+0.01%
$ 7.71 billion $ 20,609
Jul 29, 3 AM $ 3.86
+0.65%
$ 7.71 billion $ 19,869
Jul 29, 2 AM $ 3.87
+0.98%
$ 7.74 billion $ 19,985
Jul 29, 1 AM $ 3.83
+0.00%
$ 7.66 billion $ 19,990
Jul 29, 12 AM $ 3.83
+0.00%
$ 7.66 billion $ 20,635