Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $4.23
+0.01%
$8.47 billion $41,091
Sep 18, 4 PM $4.23
-0.02%
$8.46 billion $41,155
Sep 18, 3 PM $4.23
+0.01%
$8.47 billion $39,052
Sep 18, 2 PM $4.23
-0.01%
$8.47 billion $36,539
Sep 18, 1 PM $4.23
-0.02%
$8.47 billion $32,395
Sep 18, 12 PM $4.23
+0.00%
$8.47 billion $28,798
Sep 18, 11 AM $4.23
+0.02%
$8.47 billion $30,052
Sep 18, 10 AM $4.23
-0.02%
$8.47 billion $29,542
Sep 18, 9 AM $4.23
-0.01%
$8.47 billion $29,140
Sep 18, 8 AM $4.23
+0.00%
$8.47 billion $27,760
Sep 18, 7 AM $4.23
+0.01%
$8.47 billion $26,811
Sep 18, 6 AM $4.23
+0.02%
$8.47 billion $25,780
Sep 18, 5 AM $4.23
-0.02%
$8.47 billion $25,586
Sep 18, 4 AM $4.23
+0.00%
$8.47 billion $24,409
Sep 18, 3 AM $4.23
+0.00%
$8.47 billion $23,938
Sep 18, 2 AM $4.23
+0.02%
$8.47 billion $23,025
Sep 18, 1 AM $4.23
-0.02%
$8.47 billion $22,701
Sep 18, 12 AM $4.23
+0.03%
$8.47 billion $23,227
Sep 17, 11 PM $4.23
+0.01%
$8.47 billion $23,481
Sep 17, 10 PM $4.23
-0.03%
$8.46 billion $23,847
Sep 17, 9 PM $4.23
+0.01%
$8.47 billion $24,319
Sep 17, 8 PM $4.23
+0.02%
$8.47 billion $24,495
Sep 17, 7 PM $4.23
-0.02%
$8.47 billion $25,160
Sep 17, 6 PM $4.23
+0.02%
$8.47 billion $27,017
Sep 17, 5 PM $4.23
-0.03%
$8.46 billion $32,985
Sep 17, 4 PM $4.23
+0.02%
$8.47 billion $32,556
Sep 17, 3 PM $4.23
-0.01%
$8.47 billion $32,399
Sep 17, 2 PM $4.23
+0.00%
$8.47 billion $32,671
Sep 17, 1 PM $4.23
+0.00%
$8.47 billion $31,724
Sep 17, 12 PM $4.23
-0.01%
$8.47 billion $31,156
Sep 17, 11 AM $4.23
+0.00%
$8.47 billion $30,182
Sep 17, 10 AM $4.23
+0.00%
$8.47 billion $30,235
Sep 17, 9 AM $4.23
+0.00%
$8.47 billion $30,183
Sep 17, 8 AM $4.23
+0.01%
$8.47 billion $30,192
Sep 17, 7 AM $4.23
-0.02%
$8.47 billion $31,070
Sep 17, 6 AM $4.23
+0.02%
$8.47 billion $31,699
Sep 17, 5 AM $4.23
+0.00%
$8.47 billion $31,589
Sep 17, 4 AM $4.23
-0.01%
$8.47 billion $31,904
Sep 17, 3 AM $4.23
+0.02%
$8.47 billion $32,026
Sep 17, 2 AM $4.23
-0.01%
$8.47 billion $32,193
Sep 17, 1 AM $4.23
-0.01%
$8.47 billion $31,756
Sep 17, 12 AM $4.23
+0.03%
$8.47 billion $31,267
Sep 16, 11 PM $4.23
+0.00%
$8.47 billion $31,090
Sep 16, 10 PM $4.23
+0.00%
$8.47 billion $30,884
Sep 16, 9 PM $4.23
-0.01%
$8.47 billion $31,317
Sep 16, 8 PM $4.23
-0.01%
$8.47 billion $31,478
Sep 16, 7 PM $4.23
+0.00%
$8.47 billion $31,771
Sep 16, 6 PM $4.23
+0.01%
$8.47 billion $32,201
Sep 16, 5 PM $4.23
+0.03%
$8.47 billion $32,613
Sep 16, 4 PM $4.23
-0.03%
$8.46 billion $33,149