Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.83
+0.00%
$7.66 billion $15,550
Yesterday $3.83
-0.01%
$7.66 billion $13,651
Oct 3, 2026 $3.83
+0.01%
$7.66 billion $12,149
Oct 2, 2026 $3.83
-0.03%
$7.66 billion $50,511
Oct 1, 2026 $3.83
-0.01%
$7.66 billion $33,517
Sep 30, 2026 $3.83
+0.01%
$7.66 billion $34,598
Sep 29, 2026 $3.83
-0.05%
$7.66 billion $29,315
Sep 28, 2026 $3.83
+0.01%
$7.66 billion $38,328
Sep 27, 2026 $3.83
+0.01%
$7.66 billion $17,168
Sep 26, 2026 $3.83
+0.01%
$7.66 billion $12,958
Sep 25, 2026 $3.83
-0.03%
$7.66 billion $32,311
Sep 24, 2026 $3.83
-2.46%
$7.66 billion $34,934
Sep 23, 2026 $3.93
-0.01%
$7.85 billion $41,173
Sep 22, 2026 $3.93
+0.06%
$7.86 billion $37,719
Sep 21, 2026 $3.93
+0.01%
$7.85 billion $61,458
Sep 20, 2026 $3.93
+0.00%
$7.85 billion $21,725
Sep 19, 2026 $3.92
-7.25%
$7.85 billion $21,008
Sep 18, 2026 $4.23
-0.02%
$8.46 billion $46,241
Sep 17, 2026 $4.23
-0.01%
$8.47 billion $23,481
Sep 16, 2026 $4.23
+0.01%
$8.47 billion $31,090
Sep 15, 2026 $4.23
+0.04%
$8.47 billion $41,705
Sep 14, 2026 $4.23
-0.04%
$8.46 billion $31,091
Sep 13, 2026 $4.23
+0.03%
$8.47 billion $15,502
Sep 12, 2026 $4.23
+0.02%
$8.46 billion $13,143
Sep 11, 2026 $4.23
-0.01%
$8.46 billion $43,728
Sep 10, 2026 $4.23
-0.01%
$8.46 billion $29,362
Sep 9, 2026 $4.23
+0.03%
$8.46 billion $27,286
Sep 8, 2026 $4.23
-0.02%
$8.46 billion $30,725
Sep 7, 2026 $4.23
-0.01%
$8.46 billion $21,452
Sep 6, 2026 $4.23
-0.02%
$8.46 billion $17,405
Sep 5, 2026 $4.23
+0.01%
$8.46 billion $14,198
Sep 4, 2026 $4.23
-0.02%
$8.46 billion $34,737
Sep 3, 2026 $4.23
-0.01%
$8.46 billion $36,851
Sep 2, 2026 $4.23
-0.03%
$8.46 billion $23,549
Sep 1, 2026 $4.23
+0.02%
$8.47 billion $26,011
Aug 31, 2026 $4.23
-0.53%
$8.46 billion $30,795
Aug 30, 2026 $4.25
+0.01%
$8.51 billion $15,088
Aug 29, 2026 $4.25
+0.01%
$8.51 billion $11,569
Aug 28, 2026 $4.25
+0.00%
$8.51 billion $36,179
Aug 27, 2026 $4.25
+0.52%
$8.51 billion $31,639
Aug 26, 2026 $4.23
-0.01%
$8.46 billion $25,389
Aug 25, 2026 $4.23
+0.61%
$8.46 billion $40,384
Aug 24, 2026 $4.21
-0.56%
$8.41 billion $48,508
Aug 23, 2026 $4.23
+0.02%
$8.46 billion $28,321
Aug 22, 2026 $4.23
+0.00%
$8.46 billion $35,808
Aug 21, 2026 $4.23
+0.03%
$8.46 billion $72,574
Aug 20, 2026 $4.23
-0.07%
$8.46 billion $53,978
Aug 19, 2026 $4.23
-0.01%
$8.46 billion $47,771
Aug 18, 2026 $4.23
-0.02%
$8.46 billion $14,583
Aug 17, 2026 $4.23
+0.61%
$8.46 billion $17,059
Download