Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $3.83
+0.00%
$7.66 billion $17,832
Today, at 3 AM $3.83
+0.00%
$7.66 billion $16,828
Today, at 2 AM $3.83
-0.01%
$7.66 billion $16,187
Today, at 1 AM $3.83
+0.01%
$7.66 billion $15,267
Today, at 12 AM $3.83
-0.02%
$7.66 billion $14,273
Yesterday, at 11 PM $3.83
-0.01%
$7.66 billion $13,651
Yesterday, at 10 PM $3.83
-0.01%
$7.66 billion $13,117
Yesterday, at 9 PM $3.83
+0.01%
$7.66 billion $11,275
Yesterday, at 8 PM $3.83
-0.01%
$7.66 billion $11,158
Yesterday, at 7 PM $3.83
-0.02%
$7.66 billion $10,990
Yesterday, at 6 PM $3.83
+0.02%
$7.66 billion $10,938
Yesterday, at 5 PM $3.83
+0.01%
$7.66 billion $11,197
Yesterday, at 4 PM $3.83
-0.03%
$7.66 billion $11,526
Yesterday, at 3 PM $3.83
+0.01%
$7.66 billion $11,605
Yesterday, at 2 PM $3.83
-0.03%
$7.66 billion $11,725
Yesterday, at 1 PM $3.83
+0.00%
$7.66 billion $11,656
Yesterday, at 12 PM $3.83
+0.00%
$7.66 billion $11,791
Yesterday, at 11 AM $3.83
-0.01%
$7.66 billion $11,800
Yesterday, at 10 AM $3.83
+0.00%
$7.66 billion $11,770
Yesterday, at 9 AM $3.83
+0.01%
$7.66 billion $11,651
Yesterday, at 8 AM $3.83
+0.01%
$7.66 billion $11,464
Yesterday, at 7 AM $3.83
+0.02%
$7.66 billion $11,262
Yesterday, at 6 AM $3.83
-0.02%
$7.66 billion $12,225
Yesterday, at 5 AM $3.83
+0.02%
$7.66 billion $12,122
Yesterday, at 4 AM $3.83
+0.02%
$7.66 billion $12,142
Yesterday, at 3 AM $3.83
+0.01%
$7.66 billion $12,200
Yesterday, at 2 AM $3.83
+0.02%
$7.66 billion $12,237
Yesterday, at 1 AM $3.83
-0.02%
$7.66 billion $12,283
Yesterday, at 12 AM $3.83
+0.01%
$7.66 billion $12,390
Oct 3, 11 PM $3.83
+0.00%
$7.66 billion $12,149
Oct 3, 10 PM $3.83
-0.01%
$7.66 billion $12,195
Oct 3, 9 PM $3.83
-0.02%
$7.66 billion $12,410
Oct 3, 8 PM $3.83
+0.00%
$7.66 billion $12,526
Oct 3, 7 PM $3.83
-0.03%
$7.66 billion $13,498
Oct 3, 6 PM $3.83
-0.01%
$7.66 billion $14,974
Oct 3, 5 PM $3.83
+0.00%
$7.66 billion $16,925
Oct 3, 4 PM $3.83
+0.00%
$7.66 billion $20,570
Oct 3, 3 PM $3.83
-0.02%
$7.66 billion $21,966
Oct 3, 2 PM $3.83
+0.01%
$7.66 billion $25,108
Oct 3, 1 PM $3.83
+0.01%
$7.66 billion $29,262
Oct 3, 12 PM $3.83
+0.01%
$7.66 billion $31,047
Oct 3, 11 AM $3.83
+0.01%
$7.66 billion $34,126
Oct 3, 10 AM $3.83
-0.01%
$7.66 billion $34,616
Oct 3, 9 AM $3.83
+0.01%
$7.66 billion $35,141
Oct 3, 8 AM $3.83
-0.02%
$7.66 billion $37,108
Oct 3, 7 AM $3.83
+0.00%
$7.66 billion $39,305
Oct 3, 6 AM $3.83
+0.00%
$7.66 billion $41,090
Oct 3, 5 AM $3.83
+0.02%
$7.66 billion $41,992
Oct 3, 4 AM $3.83
+0.00%
$7.66 billion $43,869
Oct 3, 3 AM $3.83
+0.03%
$7.66 billion $47,557
Download