PEPEBONK Historical Data

PEPEBONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₉298
-2.77%
$ 29,800 $ 54
Apr 5, 2024 $ 0.0₉306
-0.07%
$ 30,650 $ 61
Apr 4, 2024 $ 0.0₉43
+15.72%
$ 42,990 $ 90
Apr 3, 2024 $ 0.0₉372
+25.25%
$ 37,150 $ 196
Apr 2, 2024 $ 0.0₉297
-5.72%
$ 29,660 $ 143
Apr 1, 2024 $ 0.0₉315
-4.98%
$ 31,460 $ 143
Mar 31, 2024 $ 0.0₉331
-26.42%
$ 33,110 $ 1,093
Mar 30, 2024 $ 0.0₉45
+30.93%
$ 45,000 $ 642
Mar 29, 2024 $ 0.0₉344
-9.91%
$ 34,370 $ 128
Mar 28, 2024 $ 0.0₉381
-13.12%
$ 38,150 $ 284
Mar 27, 2024 $ 0.0₉439
+28.69%
$ 43,910 $ 241
Mar 26, 2024 $ 0.0₉341
+0.29%
$ 34,120 $ 112
Mar 25, 2024 $ 0.0₉441
+25.96%
$ 44,100 $ 394
Mar 24, 2024 $ 0.0₉35
-16.62%
$ 35,010 $ 144
Mar 23, 2024 $ 0.0₉42
+11.62%
$ 41,990 $ 662
Mar 22, 2024 $ 0.0₉43
-2.27%
$ 42,990 $ 319
Mar 21, 2024 $ 0.0₉44
-17.00%
$ 43,990 $ 980
Mar 20, 2024 $ 0.0₉53
+0.00%
$ 53,000 $ 390
Mar 19, 2024 $ 0.0₉53
+56.25%
$ 53,000 $ 673
Mar 18, 2024 $ 0.0₉339
-18.95%
$ 33,920 $ 558
Mar 17, 2024 $ 0.0₉417
-9.33%
$ 41,710 $ 669
Mar 16, 2024 $ 0.0₉46
-7.85%
$ 46,000 $ 626
Mar 15, 2024 $ 0.0₉478
-32.67%
$ 47,770 $ 585
Mar 14, 2024 $ 0.0₉709
+51.02%
$ 70,950 $ 2,441
Mar 13, 2024 $ 0.0₉47
-17.19%
$ 46,980 $ 3,392
Mar 12, 2024 $ 0.0₉567
-10.91%
$ 56,730 $ 3,963
Mar 11, 2024 $ 0.0₉637
-5.88%
$ 63,680 $ 5,366
Mar 10, 2024 $ 0.0₉677
+26.28%
$ 67,660 $ 5,223
Mar 9, 2024 $ 0.0₉536
+35.78%
$ 53,580 $ 4,993
Mar 8, 2024 $ 0.0₉395
+0.00%
$ 39,460 $ 469
Mar 7, 2024 $ 0.0₉395
-10.70%
$ 39,460 $ 793
Mar 6, 2024 $ 0.0₉442
+62.46%
$ 44,190 $ 2,958
Mar 5, 2024 $ 0.0₉272
-28.76%
$ 27,200 $ 993
Mar 4, 2024 $ 0.0₉382
+12.00%
$ 38,180 $ 3,331
Mar 3, 2024 $ 0.0₉353
+4.93%
$ 35,300 $ 2,375
Mar 2, 2024 $ 0.0₉338
-3.54%
$ 33,760 $ 796
Mar 1, 2024 $ 0.0₉35
+18.48%
$ 35,000 $ 1,588
Feb 29, 2024 $ 0.0₉295
-42.57%
$ 29,540 $ 3,118
Feb 28, 2024 $ 0.0₉513
+303.87%
$ 51,332 $ 5,465
Feb 27, 2024 $ 0.0₉127
+8.08%
$ 12,710 $ 209
Feb 26, 2024 $ 0.0₉118
-22.89%
$ 11,760 $ 145
Feb 25, 2024 $ 0.0₉152
+6.35%
$ 15,250 $ 191
Feb 24, 2024 $ 0.0₉143
+26.46%
$ 14,340 $ 626
Feb 23, 2024 $ 0.0₉14
+1.30%
$ 13,980 $ 2,671
Feb 22, 2024 $ 0.0₉138
+10.40%
$ 13,800 $ 671
Feb 21, 2024 $ 0.0₉125
-0.40%
$ 12,500 $ 414
Feb 20, 2024 $ 0.0₉193
+37.64%
$ 19,270 $ 354
Feb 19, 2024 $ 0.0₉14
+25.79%
$ 14,000 $ 1,009
Feb 18, 2024 $ 0.0₉111
-4.22%
$ 11,130 $ 1,410
Feb 17, 2024 $ 0.0₉116
+7.10%
$ 11,620 $ 41