Dog Food Token Historical Data

OISHII
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000401
+0.00%
$ 10,028 $ 178
Sep 3, 2025 $ 0.0000433
-1.50%
$ 10,829 $ 369
Sep 2, 2025 $ 0.0000557
+0.00%
$ 13,932 $ 459
Aug 31, 2025 $ 0.0000596
+3.27%
$ -- $ 379
Aug 29, 2025 $ 0.0000901
-19.05%
$ -- $ 58,438
Aug 28, 2025 $ 0.000202
-2.35%
$ 50,597 $ 44,954
Dec 12, 2024 $ 0.0221
-0.25%
$ -- $ 15
Dec 11, 2024 $ 0.0222
+4.08%
$ 5.55 million $ 15
Dec 9, 2024 $ 0.0222
+1.42%
$ -- $ 37
Dec 2, 2024 $ 0.0231
-3.80%
$ -- $ 5,579
Nov 28, 2024 $ 0.0267
-1.45%
$ -- $ 205
Nov 27, 2024 $ 0.0273
+2.26%
$ 6.83 million $ 104
Nov 25, 2024 $ 0.0258
+3.17%
$ 6.44 million $ 3,202
Nov 23, 2024 $ 0.0262
+0.77%
$ -- $ 88
Nov 22, 2024 $ 0.0261
-0.43%
$ 6.48 million $ 88
Nov 14, 2024 $ 0.0255
-0.13%
$ -- $ 151
Nov 13, 2024 $ 0.0255
+0.02%
$ 6.38 million $ 173
Nov 12, 2024 $ 0.0256
-6.11%
$ 6.4 million $ 194
Nov 11, 2024 $ 0.0267
+3.98%
$ 6.67 million $ 79
Nov 10, 2024 $ 0.0257
-43.65%
$ 6.42 million $ 16,702
Nov 9, 2024 $ 0.0456
-8.47%
$ 11.41 million $ 4,507
Nov 8, 2024 $ 0.0498
-3.13%
$ 12.45 million $ 1,413
Nov 7, 2024 $ 0.0511
+6.38%
$ 12.78 million $ 223
Nov 6, 2024 $ 0.049
+14.87%
$ 12.26 million $ 554
Nov 5, 2024 $ 0.0435
-1.25%
$ 10.88 million $ 194
Nov 4, 2024 $ 0.0438
-5.25%
$ -- $ 3,629
Nov 3, 2024 $ 0.0439
-5.28%
$ 10.97 million $ 3,610
Nov 2, 2024 $ 0.0463
+5.77%
$ 11.57 million $ 1,546
Nov 1, 2024 $ 0.0451
-7.37%
$ 11.27 million $ 5,801
Oct 31, 2024 $ 0.0486
-6.80%
$ 12.16 million $ 45,867
Oct 30, 2024 $ 0.053
+17.46%
$ 13.24 million $ 44,651
Oct 29, 2024 $ 0.043
+65.69%
$ 10.75 million $ 14,182
Oct 28, 2024 $ 0.026
+5.86%
$ 6.49 million $ 328
Oct 27, 2024 $ 0.0245
+0.91%
$ 6.13 million $ 32
Oct 26, 2024 $ 0.0243
-20.13%
$ 6.08 million $ 9,025
Oct 25, 2024 $ 0.0303
-20.25%
$ 7.58 million $ 28,486
Oct 24, 2024 $ 0.0497
-20.29%
$ 12.42 million $ 14,995
Oct 23, 2024 $ 0.0624
-16.44%
$ 15.59 million $ 3,418
Oct 22, 2024 $ 0.0746
-20.24%
$ 18.64 million $ 14,317
Oct 21, 2024 $ 0.0935
-18.68%
$ 23.37 million $ 7,644
Oct 20, 2024 $ 0.115
-8.21%
$ 28.76 million $ 19,802
Oct 19, 2024 $ 0.117
-21.19%
$ 29.16 million $ 76,281
Oct 18, 2024 $ 0.148
+30.30%
$ 37.02 million $ 445,485
Download