Dog Food Token Historical Data

OISHII
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0000401
+0.00%
$10,028 $178
Sep 3, 2025 $0.0000433
-1.50%
$10,829 $369
Sep 2, 2025 $0.0000557
+0.00%
$13,932 $459
Aug 31, 2025 $0.0000596
+3.27%
$-- $379
Aug 29, 2025 $0.0000901
-19.05%
$-- $58,438
Aug 28, 2025 $0.000202
-2.35%
$50,597 $44,954
Dec 12, 2024 $0.0221
-0.25%
$-- $15
Dec 11, 2024 $0.0222
+4.08%
$5.55 million $15
Dec 9, 2024 $0.0222
+1.42%
$-- $37
Dec 2, 2024 $0.0231
-3.80%
$-- $5,579
Nov 28, 2024 $0.0267
-1.45%
$-- $205
Nov 27, 2024 $0.0273
+2.26%
$6.83 million $104
Nov 25, 2024 $0.0258
+3.17%
$6.44 million $3,202
Nov 23, 2024 $0.0262
+0.77%
$-- $88
Nov 22, 2024 $0.0261
-0.43%
$6.48 million $88
Nov 14, 2024 $0.0255
-0.13%
$-- $151
Nov 13, 2024 $0.0255
+0.02%
$6.38 million $173
Nov 12, 2024 $0.0256
-6.11%
$6.4 million $194
Nov 11, 2024 $0.0267
+3.98%
$6.67 million $79
Nov 10, 2024 $0.0257
-43.65%
$6.42 million $16,702
Nov 9, 2024 $0.0456
-8.47%
$11.41 million $4,507
Nov 8, 2024 $0.0498
-3.13%
$12.45 million $1,413
Nov 7, 2024 $0.0511
+6.38%
$12.78 million $223
Nov 6, 2024 $0.049
+14.87%
$12.26 million $554
Nov 5, 2024 $0.0435
-1.25%
$10.88 million $194
Nov 4, 2024 $0.0438
-5.25%
$-- $3,629
Nov 3, 2024 $0.0439
-5.28%
$10.97 million $3,610
Nov 2, 2024 $0.0463
+5.77%
$11.57 million $1,546
Nov 1, 2024 $0.0451
-7.37%
$11.27 million $5,801
Oct 31, 2024 $0.0486
-6.80%
$12.16 million $45,867
Oct 30, 2024 $0.053
+17.46%
$13.24 million $44,651
Oct 29, 2024 $0.043
+65.69%
$10.75 million $14,182
Oct 28, 2024 $0.026
+5.86%
$6.49 million $328
Oct 27, 2024 $0.0245
+0.91%
$6.13 million $32
Oct 26, 2024 $0.0243
-20.13%
$6.08 million $9,025
Oct 25, 2024 $0.0303
-20.25%
$7.58 million $28,486
Oct 24, 2024 $0.0497
-20.29%
$12.42 million $14,995
Oct 23, 2024 $0.0624
-16.44%
$15.59 million $3,418
Oct 22, 2024 $0.0746
-20.24%
$18.64 million $14,317
Oct 21, 2024 $0.0935
-18.68%
$23.37 million $7,644
Oct 20, 2024 $0.115
-8.21%
$28.76 million $19,802
Oct 19, 2024 $0.117
-21.19%
$29.16 million $76,281
Oct 18, 2024 $0.148
+30.30%
$37.02 million $445,485
Download