cow in crisis Historical Data

cow
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅376
+0.00%
$ 3,759 $ 137
May 7, 1 AM $ 0.0₅403
+0.00%
$ 4,024 $ 422
May 6, 12 PM $ 0.0₅442
+0.00%
$ 4,421 $ 439
May 6, 5 AM $ 0.0₅44
-3.92%
$ 4,397 $ 417
May 6, 1 AM $ 0.0₅461
+0.00%
$ 4,608 $ 125
May 3, 11 PM $ 0.0₅372
+0.00%
$ 3,715 $ 115
May 2, 8 PM $ 0.0₅499
+0.00%
$ 4,990 $ 2,240
May 2, 5 PM $ 0.0₅468
+0.00%
$ 4,677 $ 2,304
May 2, 4 PM $ 0.0₅47
+0.00%
$ 4,699 $ 2,067
May 2, 3 PM $ 0.0₅471
-2.34%
$ 4,709 $ 2,068
May 2, 9 AM $ 0.0₅479
+0.00%
$ 4,787 $ 2,128
May 2, 7 AM $ 0.0₅43
+0.00%
$ 4,297 $ 829
May 2, 1 AM $ 0.0₅463
+0.00%
$ 4,628 $ 534
May 1, 11 PM $ 0.0₅48
+0.00%
$ 4,793 $ 447
May 1, 10 PM $ 0.0₅493
+0.00%
$ 4,926 $ 391
May 1, 7 PM $ 0.0₅451
+0.05%
$ 4,506 $ 359
May 1, 1 PM $ 0.0₅362
+0.00%
$ -- $ 654
Apr 30, 9 AM $ 0.0₅291
+0.00%
$ 2,904 $ 199
Apr 29, 1 PM $ 0.0₅317
+0.00%
$ 3,164 $ 129
Mar 18, 1 AM $ 0.0₅343
+0.00%
$ 3,423 $ 1
Mar 11, 10 PM $ 0.0₅339
+0.00%
$ 3,388 $ 1
Download