cow in crisis Historical Data

cow
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅376
-6.58%
$ -- $ 137
May 6, 2026 $ 0.0₅442
-4.08%
$ -- $ 439
May 3, 2026 $ 0.0₅372
+0.00%
$ 3,715 $ 115
May 2, 2026 $ 0.0₅499
+7.83%
$ 4,990 $ 2,240
May 1, 2026 $ 0.0₅48
+32.67%
$ 4,793 $ 447
Apr 30, 2026 $ 0.0₅291
+0.00%
$ -- $ 199
Apr 29, 2026 $ 0.0₅317
+0.00%
$ -- $ 129
Mar 18, 2026 $ 0.0₅343
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₅339
+0.00%
$ 3,388 $ 1
Download