Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.25
+0.00%
$3.89 billion $4.76 million
Yesterday $1.25
-0.04%
$3.89 billion $4.61 million
Sep 20, 2026 $1.25
+0.01%
$3.89 billion $1.37 million
Sep 19, 2026 $1.25
+0.01%
$3.89 billion $447,654
Sep 18, 2026 $1.25
+0.01%
$3.89 billion $2.2 million
Sep 17, 2026 $1.25
+0.03%
$3.89 billion $6.67 million
Sep 16, 2026 $1.25
-0.01%
$3.89 billion $4.66 million
Sep 15, 2026 $1.25
+0.04%
$3.89 billion $1.82 million
Sep 14, 2026 $1.25
+0.01%
$3.89 billion $1.88 million
Sep 13, 2026 $1.25
+0.02%
$3.89 billion $893,362
Sep 12, 2026 $1.25
+0.03%
$3.89 billion $1.57 million
Sep 11, 2026 $1.25
-0.01%
$3.89 billion $2.36 million
Sep 10, 2026 $1.25
+0.02%
$3.89 billion $2.14 million
Sep 9, 2026 $1.25
+0.03%
$3.89 billion $4.37 million
Sep 8, 2026 $1.25
+0.01%
$3.88 billion $7.37 million
Sep 7, 2026 $1.25
+0.02%
$3.88 billion $4.2 million
Sep 6, 2026 $1.25
+0.02%
$3.88 billion $3.21 million
Sep 5, 2026 $1.25
+0.02%
$3.88 billion $6.23 million
Sep 4, 2026 $1.25
-0.02%
$3.88 billion $5.21 million
Sep 3, 2026 $1.25
+0.02%
$3.88 billion $3.37 million
Sep 2, 2026 $1.25
+0.00%
$3.88 billion $3.1 million
Sep 1, 2026 $1.25
-0.01%
$3.88 billion $1.41 million
Aug 31, 2026 $1.25
+0.02%
$3.88 billion $2.11 million
Aug 30, 2026 $1.25
+0.02%
$3.88 billion $1.25 million
Aug 29, 2026 $1.25
+0.03%
$3.88 billion $2.99 million
Aug 28, 2026 $1.24
+0.01%
$3.88 billion $6.78 million
Aug 27, 2026 $1.24
+0.00%
$3.88 billion $3.69 million
Aug 26, 2026 $1.24
+0.01%
$3.88 billion $3.88 million
Aug 25, 2026 $1.24
-0.01%
$3.88 billion $8.61 million
Aug 24, 2026 $1.24
+0.01%
$3.88 billion $2.3 million
Aug 23, 2026 $1.24
+0.01%
$3.88 billion $1.81 million
Aug 22, 2026 $1.24
-0.03%
$3.88 billion $6.04 million
Aug 21, 2026 $1.25
+0.03%
$3.88 billion $11.1 million
Aug 20, 2026 $1.24
+0.00%
$3.88 billion $2.86 million
Aug 19, 2026 $1.24
-0.16%
$3.88 billion $1.94 million
Aug 18, 2026 $1.24
+0.43%
$3.88 billion $2
Aug 17, 2026 $1.24
-100.00%
$3.87 billion $11
Aug 16, 2026 $248,031.63
+322.78%
$772.86 trillion $75.1 million
Aug 15, 2026 $58,384
+4.72M%
$181.92 trillion $361,859
Aug 14, 2026 $1.24
-0.26%
$3.85 billion $221
Aug 13, 2026 $1.25
+0.74%
$3.89 billion $2.55 million
Aug 12, 2026 $1.24
-1.00%
$3.86 billion $963,900
Aug 11, 2026 $1.25
+1.10%
$3.9 billion $1.67 million
Aug 10, 2026 $1.24
-1.03%
$3.85 billion $1.88 million
Aug 9, 2026 $1.25
+0.39%
$3.89 billion $779,461
Aug 8, 2026 $1.25
-0.31%
$3.88 billion $628,782
Aug 7, 2026 $1.25
+0.80%
$3.89 billion $1.68 million
Aug 6, 2026 $1.24
-0.40%
$3.86 billion $1.18 million
Aug 5, 2026 $1.24
+0.23%
$3.88 billion $1.31 million
Aug 4, 2026 $1.24
-0.43%
$3.87 billion $831,993
Download