Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 2.91
+0.00%
$ 9.08 billion $ 4.59 million
Apr 11, 2026 $ 2.95
+2.67%
$ 9.18 billion $ 18.39 million
Apr 10, 2026 $ 2.87
+3.87%
$ 8.94 billion $ 16.39 million
Apr 9, 2026 $ 2.76
-2.23%
$ 8.61 billion $ 9.47 million
Apr 8, 2026 $ 2.82
+4.26%
$ 8.8 billion $ 3.74 million
Apr 7, 2026 $ 2.69
+6.95%
$ 8.38 billion $ 4.65 million
Apr 6, 2026 $ 2.52
+7.39%
$ 7.85 billion $ 3.31 million
Apr 5, 2026 $ 2.34
+3.27%
$ 7.3 billion $ 5.45 million
Apr 4, 2026 $ 2.27
-7.98%
$ 7.07 billion $ 5.44 million
Apr 3, 2026 $ 2.46
+2.79%
$ 7.68 billion $ 3.42 million
Apr 2, 2026 $ 2.4
+95.73%
$ 7.47 billion $ 3.11 million
Apr 1, 2026 $ 1.23
-0.03%
$ 3.82 billion $ 22.19 million
Mar 31, 2026 $ 1.23
+0.03%
$ 3.82 billion $ 22.39 million
Mar 30, 2026 $ 1.23
+0.06%
$ 3.82 billion $ 13.87 million
Mar 29, 2026 $ 1.22
-0.02%
$ 3.82 billion $ 4.39 million
Mar 28, 2026 $ 1.22
-0.02%
$ 3.82 billion $ 4.92 million
Mar 27, 2026 $ 1.22
+0.06%
$ 3.82 billion $ 19.49 million
Mar 26, 2026 $ 1.22
-0.05%
$ 3.81 billion $ 20.94 million
Mar 25, 2026 $ 1.22
+0.03%
$ 3.82 billion $ 19.99 million
Mar 24, 2026 $ 1.22
+0.03%
$ 3.81 billion $ 15.88 million
Mar 23, 2026 $ 1.22
+0.02%
$ 3.81 billion $ 15.9 million
Mar 22, 2026 $ 1.22
-0.05%
$ 3.81 billion $ 72.52 million
Mar 21, 2026 $ 1.22
-0.01%
$ 3.81 billion $ 10.41 million
Mar 20, 2026 $ 1.22
+0.03%
$ 3.81 billion $ 17.96 million
Mar 19, 2026 $ 1.22
+0.02%
$ 3.81 billion $ 18.11 million
Mar 18, 2026 $ 1.22
+0.07%
$ 3.81 billion $ 6.91 million
Mar 17, 2026 $ 1.22
+0.01%
$ 3.81 billion $ 10.17 million
Mar 16, 2026 $ 1.22
+0.19%
$ 3.81 billion $ 17.15 million
Mar 15, 2026 $ 1.22
-0.21%
$ 3.8 billion $ 15.08 million
Mar 14, 2026 $ 1.22
+0.01%
$ 3.81 billion $ 13.09 million
Mar 13, 2026 $ 1.22
+0.03%
$ 3.81 billion $ 13.19 million
Mar 12, 2026 $ 1.22
+0.05%
$ 3.81 billion $ 18.5 million
Mar 11, 2026 $ 1.22
-0.05%
$ 3.81 billion $ 15.66 million
Mar 10, 2026 $ 1.22
+0.09%
$ 3.81 billion $ 12.84 million
Mar 9, 2026 $ 1.22
-0.03%
$ 3.81 billion $ 9.79 million
Mar 8, 2026 $ 1.22
+0.01%
$ 3.81 billion $ 3.7 million
Mar 7, 2026 $ 1.22
+0.05%
$ 3.81 billion $ 5.43 million
Mar 6, 2026 $ 1.22
+0.30%
$ 3.81 billion $ 10.67 million
Mar 5, 2026 $ 1.22
-0.19%
$ 3.79 billion $ 5.18 million
Mar 4, 2026 $ 1.22
-0.25%
$ 3.8 billion $ 12.53 million
Mar 3, 2026 $ 1.22
+0.28%
$ 3.81 billion $ 17.94 million
Mar 2, 2026 $ 1.22
-0.05%
$ 3.8 billion $ 10.56 million
Mar 1, 2026 $ 1.22
+0.07%
$ 3.8 billion $ 5.82 million
Feb 28, 2026 $ 1.22
-0.03%
$ 3.8 billion $ 9.54 million
Feb 27, 2026 $ 1.22
-0.03%
$ 3.8 billion $ 10.95 million
Feb 26, 2026 $ 1.22
+0.04%
$ 3.8 billion $ 7.28 million
Feb 25, 2026 $ 1.22
+0.07%
$ 3.8 billion $ 9.93 million
Feb 24, 2026 $ 1.22
-0.02%
$ 3.8 billion $ 10.4 million
Feb 23, 2026 $ 1.22
+0.03%
$ 3.8 billion $ 18.62 million
Feb 22, 2026 $ 1.22
-0.01%
$ 3.8 billion $ 10.73 million
Download