Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.25
+0.00%
$3.89 billion $4.76 million
Yesterday $1.25
-0.04%
$3.89 billion $4.61 million
Sep 20, 2026 $1.25
+0.01%
$3.89 billion $1.37 million
Sep 19, 2026 $1.25
+0.01%
$3.89 billion $447,654
Sep 18, 2026 $1.25
+0.01%
$3.89 billion $2.2 million
Sep 17, 2026 $1.25
+0.03%
$3.89 billion $6.67 million
Sep 16, 2026 $1.25
-0.01%
$3.89 billion $4.66 million
Sep 15, 2026 $1.25
+0.04%
$3.89 billion $1.82 million
Sep 14, 2026 $1.25
+0.01%
$3.89 billion $1.88 million
Sep 13, 2026 $1.25
+0.02%
$3.89 billion $893,362
Sep 12, 2026 $1.25
+0.03%
$3.89 billion $1.57 million
Sep 11, 2026 $1.25
-0.01%
$3.89 billion $2.36 million
Sep 10, 2026 $1.25
+0.02%
$3.89 billion $2.14 million
Sep 9, 2026 $1.25
+0.03%
$3.89 billion $4.37 million
Sep 8, 2026 $1.25
+0.01%
$3.88 billion $7.37 million
Sep 7, 2026 $1.25
+0.02%
$3.88 billion $4.2 million
Sep 6, 2026 $1.25
+0.02%
$3.88 billion $3.21 million
Sep 5, 2026 $1.25
+0.02%
$3.88 billion $6.23 million
Sep 4, 2026 $1.25
-0.02%
$3.88 billion $5.21 million
Sep 3, 2026 $1.25
+0.02%
$3.88 billion $3.37 million
Sep 2, 2026 $1.25
+0.00%
$3.88 billion $3.1 million
Sep 1, 2026 $1.25
-0.01%
$3.88 billion $1.41 million
Aug 31, 2026 $1.25
+0.02%
$3.88 billion $2.11 million
Aug 30, 2026 $1.25
+0.02%
$3.88 billion $1.25 million
Aug 29, 2026 $1.25
+0.03%
$3.88 billion $2.99 million
Aug 28, 2026 $1.24
+0.01%
$3.88 billion $6.78 million
Aug 27, 2026 $1.24
+0.00%
$3.88 billion $3.69 million
Aug 26, 2026 $1.24
+0.01%
$3.88 billion $3.88 million
Aug 25, 2026 $1.24
-0.01%
$3.88 billion $8.61 million
Aug 24, 2026 $1.24
+0.01%
$3.88 billion $2.3 million
Aug 23, 2026 $1.24
+0.01%
$3.88 billion $1.81 million
Aug 22, 2026 $1.24
-0.03%
$3.88 billion $6.04 million
Aug 21, 2026 $1.25
+0.03%
$3.88 billion $11.1 million
Aug 20, 2026 $1.24
+0.00%
$3.88 billion $2.86 million
Aug 19, 2026 $1.24
-0.16%
$3.88 billion $1.94 million
Aug 18, 2026 $1.24
+0.43%
$3.88 billion $2
Aug 17, 2026 $1.24
-100.00%
$3.87 billion $11
Aug 16, 2026 $248,031.63
+322.78%
$772.86 trillion $75.1 million
Aug 15, 2026 $58,384
+4.72M%
$181.92 trillion $361,859
Aug 14, 2026 $1.24
-0.26%
$3.85 billion $221
Aug 13, 2026 $1.25
+0.74%
$3.89 billion $2.55 million
Aug 12, 2026 $1.24
-1.00%
$3.86 billion $963,900
Aug 11, 2026 $1.25
+1.10%
$3.9 billion $1.67 million
Aug 10, 2026 $1.24
-1.03%
$3.85 billion $1.88 million
Aug 9, 2026 $1.25
+0.39%
$3.89 billion $779,461
Aug 8, 2026 $1.25
-0.31%
$3.88 billion $628,782
Aug 7, 2026 $1.25
+0.80%
$3.89 billion $1.68 million
Aug 6, 2026 $1.24
-0.40%
$3.86 billion $1.18 million
Aug 5, 2026 $1.24
+0.23%
$3.88 billion $1.31 million
Aug 4, 2026 $1.24
-0.43%
$3.87 billion $831,993
Download