Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.26
+0.00%
$1.17 billion $606,280
Yesterday $1.26
+0.18%
$1.17 billion $3.99 million
Oct 30, 2026 $1.25
-0.16%
$1.19 billion $1.58 million
Oct 29, 2026 $1.26
-0.07%
$1.19 billion $6.78 million
Oct 28, 2026 $1.26
-0.01%
$1.19 billion $2.99 million
Oct 27, 2026 $1.26
+0.00%
$1.19 billion $1.81 million
Oct 26, 2026 $1.26
+0.02%
$1.19 billion $1.4 million
Oct 25, 2026 $1.26
+0.01%
$1.18 billion $1.46 million
Oct 24, 2026 $1.26
+0.03%
$1.18 billion $1.06 million
Oct 23, 2026 $1.26
+0.08%
$1.18 billion $2.44 million
Oct 22, 2026 $1.25
+0.10%
$1.19 billion $13.81 million
Oct 21, 2026 $1.25
-0.11%
$1.2 billion $6.76 million
Oct 20, 2026 $1.25
+0.00%
$1.21 billion $2.98 million
Oct 19, 2026 $1.25
-0.04%
$1.22 billion $8.03 million
Oct 18, 2026 $1.26
+0.00%
$1.23 billion $4.02 million
Oct 17, 2026 $1.26
+0.22%
$1.23 billion $2.08 million
Oct 16, 2026 $1.25
-0.23%
$3.9 billion $3.88 million
Oct 15, 2026 $1.26
+0.12%
$3.9 billion $9.6 million
Oct 14, 2026 $1.25
+0.05%
$3.91 billion $4.65 million
Oct 13, 2026 $1.25
+0.07%
$3.9 billion $3.33 million
Oct 12, 2026 $1.25
-0.02%
$3.9 billion $3.94 million
Oct 11, 2026 $1.25
+0.05%
$3.9 billion $4.53 million
Oct 10, 2026 $1.25
-0.13%
$3.9 billion $2.5 million
Oct 9, 2026 $1.25
-0.55%
$3.91 billion $6.15 million
Oct 8, 2026 $1.26
+0.65%
$3.93 billion $7.38 million
Oct 7, 2026 $1.25
+0.09%
$3.9 billion $21.03 million
Oct 6, 2026 $1.25
-0.09%
$3.9 billion $6.46 million
Oct 5, 2026 $1.25
+0.03%
$3.9 billion $3.44 million
Oct 4, 2026 $1.25
+0.07%
$3.9 billion $2.45 million
Oct 3, 2026 $1.25
+0.01%
$3.9 billion $932,558
Oct 2, 2026 $1.25
-0.05%
$3.9 billion $4.18 million
Oct 1, 2026 $1.25
+0.03%
$3.9 billion $1.54 million
Sep 30, 2026 $1.25
+0.03%
$3.9 billion $4.47 million
Sep 29, 2026 $1.25
-0.01%
$3.9 billion $2.7 million
Sep 28, 2026 $1.25
+0.05%
$3.9 billion $2.11 million
Sep 27, 2026 $1.25
+0.04%
$3.9 billion $1.4 million
Sep 26, 2026 $1.25
+0.00%
$3.89 billion $1.19 million
Sep 25, 2026 $1.25
+0.05%
$3.89 billion $3.66 million
Sep 24, 2026 $1.25
-0.01%
$3.89 billion $2.84 million
Sep 23, 2026 $1.25
+0.01%
$3.89 billion $8.96 million
Sep 22, 2026 $1.25
-0.08%
$3.89 billion $2.94 million
Sep 21, 2026 $1.25
-0.04%
$3.89 billion $4.61 million
Sep 20, 2026 $1.25
+0.01%
$3.89 billion $1.37 million
Sep 19, 2026 $1.25
+0.01%
$3.89 billion $447,654
Sep 18, 2026 $1.25
+0.01%
$3.89 billion $2.2 million
Sep 17, 2026 $1.25
+0.03%
$3.89 billion $6.67 million
Sep 16, 2026 $1.25
-0.01%
$3.89 billion $4.66 million
Sep 15, 2026 $1.25
+0.04%
$3.89 billion $1.82 million
Sep 14, 2026 $1.25
+0.01%
$3.89 billion $1.88 million
Sep 13, 2026 $1.25
+0.02%
$3.89 billion $893,362
Download