Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $1.25
+0.00%
$3.88 billion $2 million
Yesterday $1.25
+0.02%
$3.88 billion $2.11 million
Aug 30, 2026 $1.25
+0.02%
$3.88 billion $1.25 million
Aug 29, 2026 $1.25
+0.03%
$3.88 billion $2.99 million
Aug 28, 2026 $1.24
+0.01%
$3.88 billion $6.78 million
Aug 27, 2026 $1.24
+0.00%
$3.88 billion $3.69 million
Aug 26, 2026 $1.24
+0.01%
$3.88 billion $3.88 million
Aug 25, 2026 $1.24
-0.01%
$3.88 billion $8.61 million
Aug 24, 2026 $1.24
+0.01%
$3.88 billion $2.3 million
Aug 23, 2026 $1.24
+0.01%
$3.88 billion $1.81 million
Aug 22, 2026 $1.24
-0.03%
$3.88 billion $6.04 million
Aug 21, 2026 $1.25
+0.03%
$3.88 billion $11.1 million
Aug 20, 2026 $1.24
+0.00%
$3.88 billion $2.86 million
Aug 19, 2026 $1.24
-0.16%
$3.88 billion $1.94 million
Aug 18, 2026 $1.24
+0.43%
$3.88 billion $2
Aug 17, 2026 $1.24
-100.00%
$3.87 billion $11
Aug 16, 2026 $248,031.63
+322.78%
$772.86 trillion $75.1 million
Aug 15, 2026 $58,384
+4.72M%
$181.92 trillion $361,859
Aug 14, 2026 $1.24
-0.26%
$3.85 billion $221
Aug 13, 2026 $1.25
+0.74%
$3.89 billion $2.55 million
Aug 12, 2026 $1.24
-1.00%
$3.86 billion $963,900
Aug 11, 2026 $1.25
+1.10%
$3.9 billion $1.67 million
Aug 10, 2026 $1.24
-1.03%
$3.85 billion $1.88 million
Aug 9, 2026 $1.25
+0.39%
$3.89 billion $779,461
Aug 8, 2026 $1.25
-0.31%
$3.88 billion $628,782
Aug 7, 2026 $1.25
+0.80%
$3.89 billion $1.68 million
Aug 6, 2026 $1.24
-0.40%
$3.86 billion $1.18 million
Aug 5, 2026 $1.24
+0.23%
$3.88 billion $1.31 million
Aug 4, 2026 $1.24
-0.43%
$3.87 billion $831,993
Aug 3, 2026 $1.25
+0.06%
$3.88 billion $1.24 million
Aug 2, 2026 $1.25
-1.84%
$3.88 billion $465,550
Aug 1, 2026 $1.27
+0.69%
$3.96 billion $1.08 million
Jul 31, 2026 $1.26
+0.41%
$3.93 billion $1.71 million
Jul 30, 2026 $1.25
+0.09%
$3.91 billion $1.23 million
Jul 29, 2026 $1.25
+0.45%
$3.9 billion $1.63 million
Jul 28, 2026 $1.25
+0.48%
$3.89 billion $5.08 million
Jul 27, 2026 $1.24
-0.26%
$3.87 billion $9.21 million
Jul 26, 2026 $1.24
+0.33%
$3.88 billion $1.57 million
Jul 25, 2026 $1.24
-1.59%
$3.87 billion $1.55 million
Jul 24, 2026 $1.26
+0.32%
$3.93 billion $3.42 million
Jul 23, 2026 $1.26
+1.87%
$3.91 billion $1.16 million
Jul 22, 2026 $1.23
-0.36%
$3.84 billion $659,217
Jul 21, 2026 $1.24
+0.01%
$3.86 billion $19.68 million
Jul 20, 2026 $1.24
+0.13%
$3.86 billion $1.25 million
Jul 19, 2026 $1.24
-0.54%
$3.85 billion $465,206
Jul 18, 2026 $1.24
+0.60%
$3.87 billion $393,153
Jul 17, 2026 $1.24
-0.18%
$3.85 billion $4.19 million
Jul 16, 2026 $1.24
-0.27%
$3.85 billion $1.96 million
Jul 15, 2026 $1.24
+0.05%
$3.87 billion $5.2 million
Jul 14, 2026 $1.27
+2.68%
$3.97 billion $4.69 million
Download